Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.163 1.163 1.163 9 +0.03(+2.81%)
Aug 29, 2017 1.131 1.131 1.131 0 +0.01(+0.49%)
Aug 28, 2017 1.128 1.128 1.126 1.126 666 +0.01(+0.48%)
Aug 24, 2017 1.121 1.121 1.121 0 +0.00(+0.22%)
Aug 23, 2017 1.120 1.120 1.118 1.118 2,766 +0.04(+3.42%)
Aug 22, 2017 1.092 1.092 1.081 1.081 1,720 -0.01(-1.01%)
Aug 21, 2017 1.094 1.094 1.085 1.092 6,752 -0.03(-2.31%)
Aug 18, 2017 1.118 1.118 1.118 1.118 1,016 -0.00(-0.20%)
Aug 16, 2017 1.120 1.120 1.120 18 +0.01(+0.90%)
Aug 15, 2017 1.125 1.132 1.101 1.110 15,700 +0.00(+0.05%)
Aug 14, 2017 1.109 1.109 1.109 1.109 1,000 -0.03(-2.68%)
Aug 11, 2017 1.140 1.140 1.140 1.140 1,028 +0.00(+0.00%)
Aug 10, 2017 1.134 1.140 1.129 1.140 3,238 -0.01(-0.87%)
Aug 09, 2017 1.150 1.150 1.150 1.150 1,999 +0.04(+3.62%)
Aug 08, 2017 1.131 1.131 1.110 1.110 2,200 +0.03(+2.76%)
Aug 07, 2017 1.080 1.080 1.080 1.080 300 -0.07(-6.09%)
Aug 04, 2017 1.148 1.150 1.148 1.150 1,210 +0.00(+0.00%)
Aug 03, 2017 1.150 1.150 1.150 1.150 1,012 -0.03(-2.54%)
Aug 02, 2017 1.164 1.180 1.163 1.180 18,493 -0.01(-1.01%)
Aug 01, 2017 1.185 1.193 1.185 1.192 7,800 -0.01(-0.89%)
Jul 31, 2017 1.247 1.247 1.203 1.203 4,549 -0.05(-3.78%)
Jul 28, 2017 1.250 1.250 1.220 1.250 40,602 +0.02(+1.22%)
Jul 27, 2017 1.193 1.240 1.193 1.235 25,683 +0.04(+3.58%)
Jul 25, 2017 1.192 1.192 1.192 19 +0.00(+0.18%)
Jul 24, 2017 1.187 1.209 1.178 1.190 4,726 +0.01(+0.90%)
Jul 21, 2017 1.180 1.180 1.178 1.179 6,368 -0.01(-0.83%)
Jul 20, 2017 1.140 1.189 1.140 1.189 9,933 +0.02(+1.65%)
Jul 19, 2017 1.198 1.198 1.170 1.170 33,008 -0.04(-3.31%)
Jul 18, 2017 1.216 1.216 1.200 1.210 9,656 +0.07(+5.75%)
Jul 17, 2017 1.137 1.144 1.137 1.144 551 -0.02(-1.36%)
Jul 14, 2017 1.143 1.165 1.140 1.160 34,400 +0.04(+3.12%)
Jul 13, 2017 1.119 1.125 1.119 1.125 2,500 -0.00(-0.44%)
Jul 11, 2017 1.130 1.130 1.130 0 +0.01(+0.88%)
Jul 10, 2017 1.120 1.120 1.120 1.120 6,419 +0.01(+0.90%)
Jul 05, 2017 1.110 1.110 1.110 10 +0.01(+0.52%)
Jul 03, 2017 1.104 1.104 1.104 1.104 0 +0.00(+0.00%)
Jun 30, 2017 1.104 1.104 1.104 0 -0.01(-0.82%)
Jun 29, 2017 1.100 1.120 1.100 1.113 1,760 +0.02(+1.75%)
Jun 28, 2017 1.102 1.102 1.094 1.094 501 -0.01(-0.75%)
Jun 27, 2017 1.103 1.103 1.103 1.103 7,001 +0.00(+0.23%)
Jun 26, 2017 1.100 1.100 1.100 1.100 2,000 -0.02(-1.79%)
Jun 23, 2017 1.119 1.120 1.119 1.120 3,235 +0.01(+0.92%)
Jun 22, 2017 1.110 1.110 1.110 1.110 100 +0.01(+0.84%)
Jun 21, 2017 1.100 1.101 1.081 1.101 8,300 +0.01(+0.92%)
Jun 20, 2017 1.092 1.120 1.090 1.091 11,326 -0.00(-0.19%)
Jun 19, 2017 1.109 1.109 1.093 1.093 6,109 -0.03(-2.41%)
Jun 16, 2017 1.120 1.120 1.120 1.120 500 +0.00(+0.40%)
Jun 15, 2017 1.109 1.115 1.109 1.115 7,400 -0.03(-3.03%)
Jun 14, 2017 1.199 1.199 1.150 1.150 8,334 +0.04(+3.93%)
Jun 12, 2017 1.107 1.107 1.107 0 +0.00(+0.28%)
Jun 09, 2017 1.105 1.126 1.096 1.103 24,110 -0.00(-0.36%)
Jun 08, 2017 1.110 1.150 1.107 1.107 14,208 -0.01(-1.23%)
Jun 07, 2017 1.136 1.136 1.121 1.121 8,300 +0.01(+1.20%)
Jun 06, 2017 1.100 1.108 1.100 1.108 2,602 +0.02(+1.64%)
Jun 05, 2017 1.058 1.090 1.058 1.090 484 -0.01(-0.89%)
Jun 02, 2017 1.090 1.100 1.090 1.100 3,000 +0.05(+5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.