Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atos Origin Sa (OP: AEXAY )

0.1299 -0.0102 (-7.28%)
Streaming Delayed Price Updated: 1:58 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.1500 0.1500 0.1289 0.1299 43,201 -0.01(-7.28%)
Jun 12, 2024 0.1426 0.1485 0.1250 0.1401 50,463 -0.03(-18.74%)
Jun 11, 2024 0.1800 0.1860 0.1700 0.1724 84,525 -0.06(-25.69%)
Jun 07, 2024 0.2320 157 +0.01(+6.67%)
Jun 06, 2024 0.2400 0.2411 0.2175 0.2175 25,640 -0.00(-0.37%)
Jun 05, 2024 0.2150 0.2183 0.1989 0.2183 19,250 -0.01(-5.09%)
Jun 04, 2024 0.2741 0.2741 0.2200 0.2300 78,706 -0.08(-25.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.