Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Tmm S.A. ADR (OP: GTMAY )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 11:29 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2016 1.030 1.030 1.030 10 +0.05(+5.10%)
Aug 29, 2016 0.9800 0.9800 0.9800 0.9800 409 -0.03(-2.97%)
Aug 26, 2016 1.000 1.010 1.000 1.010 732 +0.03(+3.06%)
Aug 25, 2016 0.9800 0.9800 0.9800 0.9800 356 -0.04(-3.92%)
Aug 22, 2016 1.020 1.020 1.020 25 +0.04(+4.29%)
Aug 19, 2016 0.9780 0.9780 0.9780 0.9780 469 +0.01(+0.82%)
Aug 18, 2016 0.9700 0.9700 0.9700 0.9700 3,029 -0.01(-1.42%)
Aug 17, 2016 1.050 1.050 0.9840 0.9840 3,911 +0.01(+1.44%)
Aug 16, 2016 0.9700 0.9700 0.9700 0.9700 403 -0.02(-2.41%)
Aug 10, 2016 0.9940 0.9940 0.9940 64 +0.02(+2.47%)
Aug 04, 2016 0.9700 0.9700 0.9700 184 -0.02(-2.02%)
Aug 02, 2016 0.9900 0.9900 0.9900 89 +0.01(+1.02%)
Jul 28, 2016 0.9800 0.9800 0.9800 48 -0.03(-2.97%)
Jul 27, 2016 1.010 1.010 1.010 1.010 404 +0.03(+3.06%)
Jul 26, 2016 1.000 1.050 0.9800 0.9800 3,595 -0.02(-2.00%)
Jul 25, 2016 1.030 1.040 1.000 1.000 7,967 -0.05(-4.58%)
Jul 20, 2016 1.048 1.048 1.048 161 +0.02(+1.75%)
Jul 19, 2016 1.030 1.030 1.030 1.030 139 -0.01(-0.96%)
Jul 18, 2016 1.040 1.040 1.040 1.040 771 +0.00(+0.00%)
Jul 15, 2016 1.040 1.040 1.040 1.040 540 -0.04(-3.70%)
Jul 13, 2016 1.080 1.080 1.080 173 -0.01(-0.92%)
Jul 11, 2016 1.090 1.090 1.090 94 +0.06(+5.83%)
Jul 08, 2016 1.030 1.030 1.030 1.030 136 -0.01(-0.96%)
Jul 01, 2016 1.040 1.040 1.040 187 -0.03(-2.80%)
Jun 27, 2016 1.070 1.070 1.070 33 +0.00(+0.00%)
Jun 20, 2016 1.070 1.070 1.070 27 +0.00(+0.00%)
Jun 15, 2016 1.070 1.070 1.070 132 +0.02(+1.90%)
Jun 09, 2016 1.050 1.050 1.050 48 +0.00(+0.00%)
Jun 08, 2016 1.050 1.050 1.050 1.050 1,320 -0.03(-2.78%)
Jun 07, 2016 1.050 1.080 1.007 1.080 15,202 +0.04(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.