Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Tmm S.A. ADR (OP: GTMAY )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 11:29 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2017 1.390 1.390 1.390 8 +0.03(+2.21%)
Aug 28, 2017 1.376 1.376 1.360 1.360 1,191 +0.04(+3.03%)
Aug 23, 2017 1.320 1.320 1.320 9 +0.07(+5.60%)
Aug 14, 2017 1.250 1.250 1.250 44 -0.02(-1.57%)
Aug 09, 2017 1.270 1.270 1.270 1 -0.12(-8.63%)
Aug 03, 2017 1.390 1.390 1.390 28 -0.03(-2.11%)
Jul 31, 2017 1.420 1.420 1.420 7 +0.03(+2.16%)
Jul 28, 2017 1.390 1.390 1.390 1.390 655 +0.03(+2.21%)
Jul 27, 2017 1.360 1.360 1.360 1.360 1,091 -0.04(-2.86%)
Jul 26, 2017 1.400 1.400 1.400 1.400 2,218 +0.03(+2.19%)
Jul 19, 2017 1.370 1.370 1.370 126 -0.02(-1.44%)
Jul 18, 2017 1.390 1.390 1.390 1.390 10,148 +0.00(+0.00%)
Jul 17, 2017 1.390 1.390 1.390 1.390 816 +0.00(+0.00%)
Jul 13, 2017 1.390 1.390 1.390 94 -0.01(-0.71%)
Jul 10, 2017 1.400 1.400 1.400 2 -0.01(-0.71%)
Jul 07, 2017 1.410 1.410 1.410 1.410 3,684 -0.05(-3.42%)
Jul 05, 2017 1.460 1.460 1.460 7 -0.04(-2.67%)
Jul 03, 2017 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Jun 30, 2017 1.500 1.500 1.500 0 +0.13(+9.49%)
Jun 29, 2017 1.370 1.370 1.370 1.370 202 +0.05(+3.79%)
Jun 26, 2017 1.320 1.320 1.320 72 -0.04(-2.94%)
Jun 21, 2017 1.360 1.360 1.360 96 -0.01(-0.73%)
Jun 20, 2017 1.370 1.370 1.370 1.370 215 -0.05(-3.52%)
Jun 12, 2017 1.420 1.420 1.420 1 +0.03(+2.16%)
Jun 08, 2017 1.390 1.390 1.390 67 +0.00(+0.00%)
Jun 07, 2017 1.378 1.390 1.378 1.390 4,389 +0.06(+4.51%)
Jun 06, 2017 1.330 1.330 1.330 1.330 8,013 -0.04(-2.92%)
Jun 05, 2017 1.370 1.392 1.370 1.370 7,307 +0.03(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.