Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Tmm S.A. ADR (OP: GTMAY )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 11:29 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.6520 0.6520 0.6520 0 -0.07(-9.44%)
Aug 30, 2021 0.7200 0.7200 0.7200 0.7200 2,564 +0.04(+6.67%)
Aug 26, 2021 0.6750 0.6750 0.6750 0 +0.01(+2.12%)
Aug 25, 2021 0.6610 0.6610 0.6610 0.6610 5,000 +0.00(+0.46%)
Aug 24, 2021 0.6580 0.6580 0.6580 0.6580 200 -0.06(-7.97%)
Aug 16, 2021 0.7150 0.7150 0.7150 0 -0.03(-3.96%)
Aug 13, 2021 0.6890 0.7445 0.6890 0.7445 800 +0.01(+1.85%)
Aug 12, 2021 0.7310 0.7310 0.7310 0.7310 1,000 +0.07(+10.76%)
Aug 06, 2021 0.6600 0.6600 0.6600 0 -0.06(-8.33%)
Aug 05, 2021 0.7200 0.7200 0.7200 0.7200 100 -0.04(-4.76%)
Jul 26, 2021 0.7560 0.7560 0.7560 0 +0.02(+2.16%)
Jul 23, 2021 0.7400 0.7400 0.7400 0.7400 201 +0.05(+6.47%)
Jul 22, 2021 0.7580 0.7580 0.6950 0.6950 7,675 -0.11(-13.13%)
Jul 21, 2021 0.8000 0.8000 0.7500 0.8000 15,614 +0.00(+0.00%)
Jul 19, 2021 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 16, 2021 0.8000 0.8000 0.8000 0.8000 671 +0.02(+2.05%)
Jul 12, 2021 0.7839 0.7839 0.7839 0 -0.07(-7.78%)
Jul 07, 2021 0.8500 0.8500 0.8500 0 +0.09(+12.43%)
Jul 01, 2021 0.7560 0.7560 0.7560 0 +0.05(+6.48%)
Jun 30, 2021 0.7100 0.7100 0.7100 0.7100 240 -0.01(-1.66%)
Jun 28, 2021 0.7220 0.7220 0.7220 0 +0.01(+1.69%)
Jun 17, 2021 0.7100 0.7100 0.7100 0 -0.15(-17.44%)
Jun 15, 2021 0.8600 0.8600 0.8600 0 -0.06(-6.83%)
Jun 04, 2021 0.9230 0.9230 0.9230 0 +0.17(+21.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.