Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortum Oyj (OP: FOJCY )

3.070 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 3.930 3.930 3.930 3.930 125 -0.06(-1.50%)
Aug 29, 2013 4.010 4.010 3.990 3.990 2,200 +0.00(+0.00%)
Aug 28, 2013 4.020 4.020 3.990 3.990 767 -0.08(-1.97%)
Aug 27, 2013 4.010 4.070 4.010 4.070 4,271 +0.04(+0.99%)
Aug 26, 2013 4.040 4.040 4.030 4.030 1,030 -0.01(-0.25%)
Aug 23, 2013 4.040 4.040 4.040 4.040 300 +0.01(+0.25%)
Aug 22, 2013 4.020 4.030 4.020 4.030 6,184 +0.03(+0.75%)
Aug 21, 2013 3.980 4.030 3.980 4.000 3,155 +0.00(+0.00%)
Aug 20, 2013 4.000 4.030 4.000 4.000 2,835 +0.00(+0.00%)
Aug 15, 2013 4.000 4.000 4.000 0 -0.02(-0.50%)
Aug 14, 2013 4.030 4.030 4.020 4.020 7,574 -0.01(-0.25%)
Aug 13, 2013 3.990 4.030 3.990 4.030 76,090 +0.03(+0.75%)
Aug 12, 2013 4.000 4.000 4.000 4.000 222 -0.02(-0.50%)
Aug 09, 2013 4.020 4.020 4.020 4.020 4,000 +0.00(+0.00%)
Aug 08, 2013 4.000 4.020 4.000 4.020 2,417 +0.02(+0.50%)
Aug 07, 2013 3.960 4.000 3.960 4.000 4,100 +0.05(+1.27%)
Aug 06, 2013 3.950 3.950 3.950 3.950 245 -0.03(-0.70%)
Aug 05, 2013 3.990 3.990 3.978 3.978 5,298 -0.00(-0.05%)
Aug 02, 2013 3.970 4.000 3.970 3.980 4,855 +0.10(+2.58%)
Aug 01, 2013 3.880 3.880 3.880 3.880 1,240 -0.02(-0.51%)
Jul 30, 2013 3.900 3.900 3.900 0 +0.02(+0.39%)
Jul 29, 2013 3.885 3.885 3.885 3.885 2,551 -0.01(-0.13%)
Jul 25, 2013 3.890 3.890 3.890 0 +0.00(+0.00%)
Jul 24, 2013 3.870 3.890 3.870 3.890 15,424 +0.02(+0.52%)
Jul 23, 2013 3.870 3.870 3.870 3.870 810 +0.00(+0.00%)
Jul 22, 2013 3.790 3.870 3.790 3.870 2,126 +0.11(+2.93%)
Jul 19, 2013 3.770 3.800 3.760 3.760 13,720 +0.11(+3.01%)
Jul 18, 2013 3.660 3.670 3.650 3.650 17,101 +0.00(+0.00%)
Jul 17, 2013 3.670 3.670 3.650 3.650 1,054 -0.06(-1.62%)
Jul 16, 2013 3.710 3.710 3.710 3.710 182 -0.02(-0.54%)
Jul 15, 2013 3.684 3.730 3.684 3.730 370 +0.00(+0.00%)
Jul 12, 2013 3.730 3.740 3.730 3.730 6,100 -0.12(-3.12%)
Jul 11, 2013 3.810 3.850 3.810 3.850 526 +0.22(+6.06%)
Jul 05, 2013 3.630 3.630 3.630 0 -0.06(-1.63%)
Jul 03, 2013 3.630 3.690 3.630 3.690 317 +0.05(+1.37%)
Jul 02, 2013 3.680 3.680 3.640 3.640 11,800 -0.04(-1.09%)
Jul 01, 2013 3.680 3.680 3.680 3.680 500 -0.03(-0.81%)
Jun 28, 2013 3.670 3.710 3.670 3.710 5,738 +0.08(+2.20%)
Jun 26, 2013 3.630 3.630 3.630 3.630 442 +0.04(+1.11%)
Jun 25, 2013 3.560 3.590 3.560 3.590 7,222 -0.05(-1.37%)
Jun 24, 2013 3.600 3.640 3.600 3.640 592 -0.07(-1.89%)
Jun 21, 2013 3.730 3.730 3.710 3.710 1,810 -0.08(-2.11%)
Jun 20, 2013 3.710 3.790 3.660 3.790 657 -0.14(-3.56%)
Jun 19, 2013 3.930 3.930 3.930 3.930 599 +0.01(+0.26%)
Jun 18, 2013 3.870 3.920 3.870 3.920 4,500 +0.05(+1.29%)
Jun 17, 2013 3.870 3.880 3.870 3.870 3,362 +0.05(+1.31%)
Jun 14, 2013 3.810 3.830 3.800 3.820 9,829 +0.00(+0.00%)
Jun 12, 2013 3.820 3.820 3.820 3.820 0 +0.01(+0.26%)
Jun 11, 2013 3.810 3.810 3.810 3.810 100 +0.00(+0.00%)
Jun 10, 2013 3.800 3.810 3.800 3.810 507 +0.02(+0.53%)
Jun 07, 2013 3.770 3.790 3.770 3.790 2,236 +0.03(+0.80%)
Jun 06, 2013 3.740 3.760 3.740 3.760 2,449 +0.10(+2.73%)
Jun 04, 2013 3.660 3.660 3.660 0 -0.04(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.