Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortum Oyj (OP: FOJCY )

3.070 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2016 3.080 3.080 3.080 15 -0.01(-0.32%)
Aug 23, 2016 3.090 3.090 3.090 0 +0.03(+0.98%)
Aug 16, 2016 3.060 3.060 3.060 0 -0.06(-1.91%)
Aug 15, 2016 3.119 3.119 3.119 3.119 500 -0.12(-3.72%)
Aug 09, 2016 3.240 3.240 3.240 0 +0.11(+3.51%)
Aug 03, 2016 3.130 3.130 3.130 0 -0.07(-2.19%)
Aug 02, 2016 3.200 3.200 3.200 3.200 100 -0.07(-2.14%)
Aug 01, 2016 3.260 3.270 3.260 3.270 654 +0.00(+0.00%)
Jul 26, 2016 3.270 3.270 3.270 0 +0.09(+2.83%)
Jul 25, 2016 3.180 3.180 3.180 3.180 174 +0.00(+0.00%)
Jul 22, 2016 3.180 3.180 3.180 3.180 599 -0.04(-1.24%)
Jul 21, 2016 3.170 3.250 3.170 3.220 1,831 -0.08(-2.42%)
Jul 18, 2016 3.300 3.300 3.300 0 +0.01(+0.30%)
Jul 14, 2016 3.290 3.290 3.290 0 +0.05(+1.54%)
Jul 12, 2016 3.240 3.240 3.240 56 +0.08(+2.53%)
Jul 11, 2016 3.230 3.230 3.160 3.160 2,338 -0.04(-1.25%)
Jul 08, 2016 3.150 3.200 3.150 3.200 15,513 +0.11(+3.56%)
Jul 05, 2016 3.090 3.090 3.090 3.090 119 -0.17(-5.21%)
Jul 01, 2016 3.260 3.260 3.260 0 +0.06(+1.87%)
Jun 30, 2016 3.137 3.200 3.137 3.200 1,270 +0.12(+3.90%)
Jun 29, 2016 3.100 3.100 3.080 3.080 1,359 +0.14(+4.76%)
Jun 28, 2016 2.990 2.990 2.930 2.940 1,911 +0.01(+0.34%)
Jun 27, 2016 2.950 2.950 2.930 2.930 1,086 +0.04(+1.38%)
Jun 24, 2016 2.990 3.000 2.890 2.890 3,874 -0.24(-7.67%)
Jun 23, 2016 3.130 3.130 3.130 3.130 310 -0.06(-1.88%)
Jun 22, 2016 3.190 3.190 3.190 3.190 130 -0.01(-0.31%)
Jun 21, 2016 3.160 3.200 3.160 3.200 2,812 +0.03(+0.95%)
Jun 20, 2016 3.170 3.170 3.170 3.170 3,797 +0.13(+4.28%)
Jun 17, 2016 3.030 3.040 3.030 3.040 1,804 +0.03(+1.00%)
Jun 16, 2016 3.010 3.010 3.010 3.010 500 -0.09(-2.97%)
Jun 15, 2016 3.102 3.102 3.102 3.102 412 +0.03(+1.04%)
Jun 14, 2016 3.070 3.070 3.070 3.070 100 -0.01(-0.32%)
Jun 10, 2016 3.080 3.080 3.080 0 +0.02(+0.65%)
Jun 07, 2016 3.060 3.060 3.060 0 +0.03(+0.92%)
Jun 06, 2016 3.032 3.032 3.032 3.032 1,000 +0.12(+4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.