Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortum Oyj (OP: FOJCY )

3.070 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2017 3.520 3.520 3.520 0 +0.05(+1.44%)
Aug 29, 2017 3.470 3.470 3.470 3.470 100 -0.07(-1.98%)
Aug 25, 2017 3.540 3.540 3.540 0 +0.05(+1.43%)
Aug 24, 2017 3.490 3.490 3.490 3.490 300 +0.04(+1.16%)
Aug 23, 2017 3.450 3.450 3.450 3.450 3,336 +0.01(+0.29%)
Aug 22, 2017 3.445 3.445 3.440 3.440 1,349 +0.00(+0.00%)
Aug 21, 2017 3.447 3.447 3.440 3.440 1,050 +0.06(+1.78%)
Aug 18, 2017 3.430 3.430 3.380 3.380 412 +0.05(+1.50%)
Aug 16, 2017 3.330 3.330 3.330 0 +0.03(+1.03%)
Aug 15, 2017 3.296 3.296 3.296 3.296 501 -0.02(-0.72%)
Aug 14, 2017 3.300 3.320 3.300 3.320 800 +0.03(+0.91%)
Aug 11, 2017 3.290 3.290 3.290 3.290 500 +0.00(+0.06%)
Aug 08, 2017 3.288 3.288 3.288 0 -0.01(-0.36%)
Aug 03, 2017 3.300 3.300 3.300 0 +0.10(+3.25%)
Aug 01, 2017 3.196 3.196 3.196 0 -0.00(-0.13%)
Jul 28, 2017 3.200 3.200 3.200 0 +0.01(+0.31%)
Jul 25, 2017 3.190 3.190 3.190 0 -0.06(-1.85%)
Jul 21, 2017 3.250 3.250 3.250 0 -0.07(-2.11%)
Jul 19, 2017 3.320 3.320 3.320 0 +0.03(+0.91%)
Jul 18, 2017 3.280 3.290 3.280 3.290 1,064 -0.01(-0.30%)
Jul 17, 2017 3.296 3.310 3.296 3.300 6,444 +0.00(+0.00%)
Jul 14, 2017 3.230 3.300 3.230 3.300 1,744 +0.08(+2.48%)
Jul 13, 2017 3.220 3.220 3.220 3.220 5,010 +0.02(+0.63%)
Jul 12, 2017 3.210 3.230 3.190 3.200 18,800 +0.05(+1.59%)
Jul 11, 2017 3.120 3.150 3.110 3.150 17,300 +0.04(+1.29%)
Jul 10, 2017 3.120 3.130 3.110 3.110 4,314 -0.02(-0.51%)
Jul 07, 2017 3.090 3.126 3.090 3.126 3,478 -0.01(-0.45%)
Jul 05, 2017 3.140 3.140 3.140 0 +0.04(+1.32%)
Jul 03, 2017 3.099 3.099 3.099 3.099 668 -0.03(-0.83%)
Jun 29, 2017 3.125 3.125 3.125 50 -0.04(-1.42%)
Jun 28, 2017 3.160 3.170 3.160 3.170 640 +0.01(+0.32%)
Jun 27, 2017 3.160 3.160 3.160 3.160 600 +0.04(+1.28%)
Jun 26, 2017 3.110 3.130 3.100 3.120 113,300 -0.13(-4.00%)
Jun 23, 2017 3.250 3.250 3.250 3.250 299 +0.00(+0.00%)
Jun 22, 2017 3.218 3.250 3.218 3.250 1,050 +0.00(+0.00%)
Jun 21, 2017 3.220 3.250 3.220 3.250 9,625 +0.12(+3.83%)
Jun 20, 2017 3.250 3.250 3.130 3.130 1,472 -0.12(-3.69%)
Jun 19, 2017 3.224 3.250 3.190 3.250 3,020 +0.16(+5.18%)
Jun 16, 2017 3.080 3.090 3.080 3.090 24,222 -0.11(-3.56%)
Jun 15, 2017 3.230 3.230 3.204 3.204 4,410 -0.02(-0.50%)
Jun 13, 2017 3.220 3.220 3.220 0 -0.01(-0.31%)
Jun 06, 2017 3.230 3.230 3.230 0 +0.02(+0.62%)
Jun 05, 2017 3.210 3.210 3.210 3.210 4,950 +0.02(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.