Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortum Oyj (OP: FOJCY )

3.070 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2018 5.020 5.020 5.020 0 -0.09(-1.76%)
Aug 24, 2018 5.110 5.110 5.110 5.110 400 +0.18(+3.65%)
Aug 22, 2018 4.930 4.930 4.930 0 +0.18(+3.79%)
Aug 21, 2018 4.750 4.750 4.750 4.750 265 -0.01(-0.21%)
Aug 20, 2018 4.760 4.760 4.760 4.760 421 -0.17(-3.45%)
Aug 16, 2018 4.930 4.930 4.930 0 +0.00(+0.00%)
Aug 08, 2018 4.930 4.930 4.930 0 -0.08(-1.60%)
Aug 07, 2018 5.010 5.010 5.010 5.010 300 +0.20(+4.16%)
Aug 03, 2018 4.810 4.810 4.810 0 -0.23(-4.57%)
Aug 02, 2018 5.041 5.041 5.041 12 +0.00(+0.00%)
Aug 01, 2018 5.041 5.041 5.041 5.041 5,098 +0.04(+0.81%)
Jul 31, 2018 5.000 5.000 5.000 5.000 100 +0.00(+0.00%)
Jul 30, 2018 4 +0.00(+0.00%)
Jul 26, 2018 4.882 4.882 4.882 0 +0.04(+0.87%)
Jul 24, 2018 4.840 4.840 4.840 0 -0.27(-5.28%)
Jul 23, 2018 5.110 5.110 5.110 5.110 990 +0.06(+1.19%)
Jul 19, 2018 5.050 5.050 5.050 5 -0.07(-1.27%)
Jul 11, 2018 5.115 5.115 5.115 0 -0.04(-0.68%)
Jul 10, 2018 5.150 5.150 5.150 5.150 100 +0.17(+3.35%)
Jul 09, 2018 4.890 4.983 4.890 4.983 521 +0.04(+0.87%)
Jul 05, 2018 4.940 4.940 4.940 4 +0.09(+1.93%)
Jul 03, 2018 4.846 4.846 4.846 0 +0.15(+3.11%)
Jul 02, 2018 4.760 4.760 4.700 4.700 1,853 -0.04(-0.74%)
Jun 29, 2018 4.710 4.740 4.710 4.735 4,503 +0.04(+0.74%)
Jun 28, 2018 4.610 4.700 4.610 4.700 1,142 +0.19(+4.21%)
Jun 27, 2018 4.510 4.510 4.510 4.510 679 -0.02(-0.44%)
Jun 26, 2018 4.530 4.530 4.530 4.530 517 -0.03(-0.66%)
Jun 25, 2018 4.465 4.630 4.465 4.560 2,816 +0.00(+0.00%)
Jun 22, 2018 4.360 4.560 4.360 4.560 2,456 -0.07(-1.51%)
Jun 21, 2018 4.500 4.630 4.350 4.630 879 +0.12(+2.66%)
Jun 20, 2018 4.561 4.561 4.510 4.510 1,000 -0.02(-0.44%)
Jun 15, 2018 4.530 4.530 4.530 0 -0.01(-0.22%)
Jun 14, 2018 4.540 4.540 4.540 4.540 151 +0.03(+0.67%)
Jun 13, 2018 4.510 4.678 4.510 4.510 162,452 -0.24(-4.96%)
Jun 08, 2018 4.745 4.745 4.745 0 -0.09(-1.96%)
Jun 07, 2018 4.840 4.840 4.840 4.840 123 +0.24(+5.22%)
Jun 06, 2018 4.600 4.600 4.600 4.600 200 -0.14(-2.88%)
Jun 05, 2018 4.736 4.736 4.736 4.736 205 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.