Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evotec Se (OP: EVOTF )

9.850 UNCHANGED
Last Price Updated: 3:53 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2018 26.35 26.35 26.35 0 +2.24(+9.29%)
Aug 22, 2018 24.11 24.11 24.11 0 +0.91(+3.92%)
Aug 14, 2018 23.20 23.20 23.20 0 +2.25(+10.74%)
Aug 08, 2018 20.95 20.95 20.95 0 +0.52(+2.55%)
Aug 01, 2018 20.43 20.43 20.43 0 -0.72(-3.40%)
Jul 25, 2018 21.15 21.15 21.15 0 +0.22(+1.05%)
Jul 24, 2018 21.00 21.00 20.93 20.93 210 +0.68(+3.36%)
Jul 20, 2018 20.25 20.25 20.25 0 +0.60(+3.05%)
Jul 18, 2018 19.65 19.65 19.65 0 +2.17(+12.41%)
Jun 21, 2018 17.48 17.48 17.48 0 -0.22(-1.24%)
Jun 14, 2018 17.70 17.70 17.70 0 -0.11(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.