Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schibsted ASA (OP: SBSNF )

N/A UNCHANGED
Last Price Updated: 3:36 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2013 50.65 50.65 50.65 0 -1.05(-2.03%)
Aug 19, 2013 51.70 51.70 51.70 0 -1.75(-3.27%)
Aug 13, 2013 53.45 53.45 53.45 0 +0.40(+0.75%)
Aug 12, 2013 53.05 53.05 53.05 53.05 11,480 +1.26(+2.43%)
Aug 05, 2013 51.79 51.79 51.79 0 +0.49(+0.96%)
Jul 30, 2013 51.30 51.30 51.30 0 +7.00(+15.80%)
Jul 03, 2013 44.30 44.30 44.30 0 +2.30(+5.48%)
Jun 26, 2013 42.00 42.00 42.00 0 +1.10(+2.69%)
Jun 25, 2013 40.90 40.90 40.90 40.90 500 +0.40(+0.99%)
Jun 24, 2013 42.62 42.62 40.50 40.50 250 -2.12(-4.97%)
Jun 21, 2013 42.62 42.62 42.62 42.62 500 -0.28(-0.65%)
Jun 20, 2013 42.90 42.90 42.90 42.90 500 -1.00(-2.28%)
Jun 12, 2013 43.90 43.90 43.90 0 +1.30(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.