Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HMRZF )

15.76 UNCHANGED
Last Price Updated: 10:57 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2009 57.80 57.80 57.80 0 -0.20(-0.34%)
Aug 24, 2009 58.00 58.00 58.00 58.00 1,015 -1.25(-2.11%)
Aug 21, 2009 57.97 59.25 57.97 59.25 300 +3.45(+6.18%)
Aug 18, 2009 55.80 55.80 55.80 0 +0.55(+1.00%)
Aug 17, 2009 55.25 55.25 55.25 55.25 300 -3.95(-6.67%)
Aug 07, 2009 59.20 59.20 59.20 59.20 0 +0.65(+1.11%)
Aug 06, 2009 58.55 58.55 58.55 58.55 100 -0.57(-0.97%)
Aug 03, 2009 59.12 59.12 59.12 0 +0.12(+0.21%)
Jul 31, 2009 58.95 59.00 59.00 59.00 470 +1.25(+2.16%)
Jul 30, 2009 57.75 57.75 57.75 57.75 416 +2.15(+3.87%)
Jul 28, 2009 55.60 55.60 55.60 55.60 0 -0.65(-1.16%)
Jul 27, 2009 56.25 56.25 55.80 56.25 500 +0.50(+0.90%)
Jul 23, 2009 55.75 55.75 55.75 55.75 0 +2.50(+4.69%)
Jul 21, 2009 53.25 53.25 53.25 188 +1.75(+3.40%)
Jul 20, 2009 51.50 51.50 51.50 51.50 116 +1.65(+3.31%)
Jul 16, 2009 49.85 49.85 49.85 0 +0.47(+0.96%)
Jul 15, 2009 49.38 49.38 49.38 49.38 350 +1.13(+2.33%)
Jul 10, 2009 48.25 48.25 48.25 0 -3.35(-6.49%)
Jul 01, 2009 51.60 51.60 51.60 0 +1.60(+3.20%)
Jun 30, 2009 50.00 50.00 50.00 50.00 2,000 -0.90(-1.77%)
Jun 29, 2009 50.00 50.90 50.00 50.90 700 +1.00(+2.00%)
Jun 26, 2009 49.90 49.90 49.90 49.90 125 +4.55(+10.03%)
Jun 23, 2009 45.35 45.35 45.35 45.35 575 +0.25(+0.55%)
Jun 22, 2009 45.10 45.10 45.10 45.10 100 -1.40(-3.01%)
Jun 09, 2009 46.50 46.50 46.50 46.50 0 -0.55(-1.18%)
Jun 04, 2009 47.05 47.05 47.05 47.05 0 -0.24(-0.50%)
Jun 03, 2009 47.29 47.29 47.29 47.29 1,600 -2.61(-5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.