Indicators

Hennes & Mauritz Ab (OP: HMRZF )

15.76 UNCHANGED

Last Price Updated: 10:57 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013		36.98	36.98	36.98	0	-0.17(-0.46%)
Aug 16, 2013		37.15	37.15	37.15	0	-0.04(-0.11%)
Aug 07, 2013		37.19	37.19	37.19	0	+0.06(+0.18%)
Aug 06, 2013	37.12	37.12	37.12	37.12	400	+0.10(+0.28%)
Jul 31, 2013		37.02	37.02	37.02	0	-0.01(-0.03%)
Jul 30, 2013	37.03	37.03	37.03	37.03	200	-0.12(-0.32%)
Jul 29, 2013	37.15	37.16	37.15	37.15	900	+1.74(+4.91%)
Jul 16, 2013		35.41	35.41	35.41	0	-0.19(-0.53%)
Jul 12, 2013		35.60	35.60	35.60	0	+2.20(+6.59%)
Jun 27, 2013		33.40	33.40	33.40	0	+0.12(+0.38%)
Jun 26, 2013	33.27	33.27	33.27	33.27	200	+1.72(+5.47%)
Jun 24, 2013	31.55	31.55	31.55	31.55	0	-1.65(-4.97%)
Jun 20, 2013	33.20	33.20	33.20	33.20	0	-2.30(-6.48%)
Jun 19, 2013	35.50	35.50	35.50	35.50	400	+0.85(+2.45%)
Jun 18, 2013	34.66	34.66	34.65	34.65	1,800	-0.40(-1.14%)
Jun 17, 2013	35.05	35.05	35.05	35.05	100	+1.38(+4.10%)
Jun 13, 2013	33.67	33.67	33.67	33.67	0	-0.62(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.