Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HMRZF )

15.76 UNCHANGED
Last Price Updated: 10:57 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 10.24 0 -0.21(-2.01%)
Aug 26, 2022 10.45 293 -0.31(-2.88%)
Aug 25, 2022 10.76 10.76 10.76 10.76 100 -0.76(-6.58%)
Aug 24, 2022 11.60 11.60 11.35 11.52 3,841 -0.09(-0.78%)
Aug 22, 2022 11.61 0 -0.82(-6.57%)
Aug 18, 2022 12.42 0 -0.43(-3.32%)
Aug 08, 2022 12.85 0 -0.35(-2.65%)
Jul 22, 2022 13.20 1 +0.66(+5.28%)
Jul 12, 2022 12.54 0 +0.18(+1.42%)
Jul 11, 2022 12.34 12.36 12.34 12.36 1,500 +0.06(+0.50%)
Jun 24, 2022 12.30 0 +0.53(+4.46%)
Jun 23, 2022 11.56 11.78 11.56 11.78 1,100 -0.42(-3.48%)
Jun 17, 2022 12.20 0 -0.75(-5.79%)
Jun 14, 2022 12.95 0 -1.10(-7.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.