Indicators

Suzuki Motor Co. (OP: SZKMF )

11.99 UNCHANGED

Last Price Updated: 11:27 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010		19.60	19.60	19.60	0	-0.15(-0.76%)
Aug 27, 2010		19.75	19.75	19.75	0	+0.30(+1.54%)
Aug 23, 2010		19.45	19.45	19.45	0	-0.50(-2.51%)
Aug 13, 2010		19.95	19.95	19.95	0	-1.10(-5.23%)
Aug 10, 2010		21.05	21.05	21.05	0	+0.20(+0.96%)
Jul 30, 2010		20.85	20.85	20.85	0	+0.80(+3.99%)
Jul 26, 2010		20.05	20.05	20.05	0	-0.20(-0.99%)
Jul 22, 2010		20.25	20.25	20.25	0	-0.40(-1.94%)
Jul 19, 2010		20.65	20.65	20.65	0	-0.25(-1.20%)
Jul 15, 2010		20.90	20.90	20.90	0	+1.25(+6.36%)
Jun 30, 2010	19.65	19.65	19.65	19.65	0	-0.27(-1.36%)
Jun 14, 2010		19.92	19.92	19.92	0	+0.32(+1.63%)
Jun 11, 2010	19.60	19.60	19.60	19.60	551	-0.50(-2.49%)
Jun 10, 2010	12.60	20.10	12.60	20.10	750	-0.10(-0.50%)
Jun 07, 2010	20.20	20.20	20.20	20.20	0	-0.05(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.