Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suzuki Motor Co. (OP: SZKMF )

11.64 UNCHANGED
Last Price Updated: 11:11 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2018 67.06 67.06 67.06 0 +0.00(+0.00%)
Aug 29, 2018 67.06 67.06 67.06 67.06 130 +1.56(+2.38%)
Aug 27, 2018 65.50 65.50 65.50 0 -1.07(-1.61%)
Aug 15, 2018 66.57 66.57 66.57 0 -1.71(-2.50%)
Aug 14, 2018 68.27 68.28 68.27 68.28 200 +4.34(+6.79%)
Aug 10, 2018 63.94 63.94 63.94 0 -2.44(-3.68%)
Aug 09, 2018 66.38 66.38 66.38 0 +0.00(+0.00%)
Aug 08, 2018 66.38 66.38 66.38 66.38 3,440 +3.64(+5.80%)
Aug 07, 2018 62.74 62.74 62.74 1 +0.00(+0.00%)
Aug 03, 2018 62.74 62.74 62.74 0 +2.22(+3.67%)
Aug 02, 2018 59.09 60.52 59.09 60.52 400 +2.46(+4.24%)
Jul 31, 2018 58.06 58.06 58.06 0 +0.63(+1.10%)
Jul 17, 2018 57.43 57.43 57.43 0 -0.17(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.