Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

35.20 +1.26 (+3.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 6.830 6.847 6.716 6.740 107,130 -0.09(-1.32%)
Aug 30, 2005 6.847 6.920 6.724 6.830 128,790 +0.05(+0.72%)
Aug 29, 2005 6.691 6.855 6.675 6.781 147,217 +0.07(+1.10%)
Aug 26, 2005 6.765 6.945 6.708 6.708 114,721 -0.15(-2.15%)
Aug 25, 2005 6.691 6.855 6.593 6.855 328,296 +0.16(+2.44%)
Aug 24, 2005 6.716 6.732 6.544 6.691 231,093 -0.01(-0.12%)
Aug 23, 2005 6.683 6.757 6.626 6.700 150,910 +0.02(+0.37%)
Aug 22, 2005 6.536 6.749 6.536 6.675 213,606 +0.16(+2.51%)
Aug 19, 2005 6.651 6.667 6.454 6.512 833,809 -0.14(-2.09%)
Aug 18, 2005 6.471 6.781 6.471 6.651 244,647 -0.03(-0.49%)
Aug 17, 2005 6.569 6.724 6.422 6.683 1,185,115 +0.08(+1.24%)
Aug 16, 2005 6.798 6.904 6.561 6.602 268,612 -0.23(-3.35%)
Aug 15, 2005 6.830 6.871 6.789 6.830 86,859 +0.00(+0.00%)
Aug 12, 2005 6.871 6.953 6.724 6.830 174,819 -0.07(-1.07%)
Aug 11, 2005 6.986 7.026 6.806 6.904 163,336 -0.12(-1.74%)
Aug 10, 2005 7.051 7.190 6.977 7.026 334,483 +0.02(+0.23%)
Aug 09, 2005 7.002 7.124 6.936 7.010 113,414 +0.02(+0.35%)
Aug 08, 2005 7.133 7.198 6.904 6.986 573,470 -0.05(-0.70%)
Aug 05, 2005 7.141 7.271 7.026 7.035 165,349 -0.11(-1.60%)
Aug 04, 2005 7.116 7.214 7.108 7.149 190,001 +0.02(+0.23%)
Aug 03, 2005 7.231 7.288 7.108 7.133 519,076 -0.11(-1.58%)
Aug 02, 2005 7.157 7.304 7.157 7.247 736,979 +0.04(+0.57%)
Aug 01, 2005 7.149 7.239 7.141 7.206 234,421 +0.13(+1.85%)
Jul 29, 2005 7.173 7.271 7.026 7.075 398,980 -0.20(-2.70%)
Jul 28, 2005 7.100 7.288 7.084 7.271 382,282 +0.16(+2.18%)
Jul 27, 2005 7.051 7.190 7.026 7.116 528,824 +0.07(+0.93%)
Jul 26, 2005 6.969 7.051 6.945 7.051 103,428 +0.10(+1.41%)
Jul 25, 2005 7.051 7.067 6.945 6.953 329,741 -0.12(-1.73%)
Jul 22, 2005 7.108 7.124 7.059 7.075 327,534 -0.03(-0.46%)
Jul 21, 2005 7.206 7.280 7.051 7.108 314,588 -0.07(-1.02%)
Jul 20, 2005 7.059 7.190 7.018 7.182 340,787 +0.11(+1.50%)
Jul 19, 2005 7.002 7.108 6.961 7.075 168,494 +0.09(+1.29%)
Jul 18, 2005 6.953 7.100 6.896 6.986 149,681 -0.04(-0.58%)
Jul 15, 2005 6.953 7.075 6.830 7.026 395,126 +0.07(+0.94%)
Jul 14, 2005 6.642 7.010 6.626 6.961 458,245 +0.40(+6.10%)
Jul 13, 2005 6.610 6.642 6.536 6.561 34,608 -0.06(-0.86%)
Jul 12, 2005 6.577 6.659 6.512 6.618 359,209 +0.04(+0.62%)
Jul 11, 2005 6.536 6.683 6.503 6.577 357,006 +0.01(+0.12%)
Jul 08, 2005 6.561 6.667 6.536 6.569 323,033 +0.03(+0.50%)
Jul 07, 2005 6.275 6.610 6.242 6.536 381,827 +0.25(+3.90%)
Jul 06, 2005 6.389 6.463 6.283 6.291 129,058 -0.17(-2.65%)
Jul 05, 2005 6.397 6.528 6.332 6.463 305,133 +0.06(+0.89%)
Jul 01, 2005 6.602 6.602 6.348 6.405 377,347 -0.19(-2.85%)
Jun 30, 2005 6.536 6.593 6.422 6.593 753,479 +0.16(+2.41%)
Jun 29, 2005 6.659 6.659 6.430 6.438 407,604 -0.22(-3.31%)
Jun 28, 2005 6.659 6.749 6.618 6.659 166,060 +0.03(+0.49%)
Jun 27, 2005 6.781 6.936 6.585 6.626 283,902 -0.16(-2.29%)
Jun 24, 2005 6.789 6.986 6.732 6.781 167,142 -0.07(-1.07%)
Jun 23, 2005 7.059 7.133 6.830 6.855 152,190 -0.20(-2.89%)
Jun 22, 2005 7.002 7.108 6.969 7.059 97,098 +0.07(+1.05%)
Jun 21, 2005 6.945 7.018 6.847 6.986 215,046 +0.05(+0.71%)
Jun 20, 2005 6.904 6.948 6.789 6.936 20,915 +0.02(+0.35%)
Jun 17, 2005 6.953 7.173 6.896 6.912 282,165 -0.02(-0.35%)
Jun 16, 2005 6.912 7.026 6.879 6.936 339,742 +0.03(+0.47%)
Jun 15, 2005 6.757 6.953 6.740 6.904 262,109 +0.13(+1.93%)
Jun 14, 2005 6.928 6.928 6.675 6.773 607,632 -0.01(-0.12%)
Jun 13, 2005 6.749 7.108 6.634 6.781 200,790 -0.01(-0.12%)
Jun 10, 2005 6.871 7.026 6.757 6.789 373,606 -0.09(-1.31%)
Jun 09, 2005 7.100 7.239 6.830 6.879 479,440 -0.28(-3.88%)
Jun 08, 2005 7.149 7.198 6.986 7.157 446,964 +0.13(+1.86%)
Jun 07, 2005 7.108 7.206 7.026 7.026 184,665 -0.10(-1.38%)
Jun 06, 2005 7.239 7.239 7.043 7.124 203,285 -0.12(-1.64%)
Jun 03, 2005 7.280 7.419 7.231 7.243 213,246 -0.15(-2.04%)
Jun 02, 2005 7.329 7.443 7.304 7.394 494,139 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.