Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

35.20 +1.26 (+3.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 6.247 6.663 6.207 6.598 598,616 +0.29(+4.66%)
Aug 30, 2010 6.500 6.606 6.304 6.304 254,324 -0.25(-3.80%)
Aug 27, 2010 6.540 6.622 6.345 6.553 530,709 -0.02(-0.31%)
Aug 26, 2010 6.549 6.843 6.541 6.573 1,039,289 +0.08(+1.26%)
Aug 25, 2010 6.198 6.524 5.985 6.491 1,194,631 +0.37(+6.00%)
Aug 24, 2010 6.394 6.442 6.116 6.124 2,142,925 -0.42(-6.48%)
Aug 23, 2010 7.071 7.088 6.532 6.549 1,136,527 -0.37(-5.32%)
Aug 20, 2010 6.794 6.949 6.785 6.917 844,319 -0.02(-0.35%)
Aug 19, 2010 7.104 7.300 6.924 6.941 1,644,271 -0.16(-2.19%)
Aug 18, 2010 6.965 7.096 6.843 7.096 1,092,542 +0.07(+1.05%)
Aug 17, 2010 6.932 7.112 6.622 7.022 2,284,980 +0.20(+2.99%)
Aug 16, 2010 6.426 6.859 6.230 6.818 1,030,046 +0.43(+6.78%)
Aug 13, 2010 6.165 6.418 6.124 6.385 782,018 +0.14(+2.22%)
Aug 12, 2010 6.108 6.826 5.985 6.247 2,447,242 +0.08(+1.32%)
Aug 11, 2010 5.879 6.198 5.797 6.165 1,744,816 +0.34(+5.89%)
Aug 10, 2010 5.765 5.863 5.577 5.822 199,451 -0.05(-0.83%)
Aug 09, 2010 5.716 5.879 5.634 5.871 657,575 +0.17(+3.01%)
Aug 06, 2010 5.724 5.806 5.634 5.699 568,643 -0.11(-1.97%)
Aug 05, 2010 5.724 5.830 5.691 5.814 708,536 +0.09(+1.57%)
Aug 04, 2010 5.691 5.748 5.585 5.724 390,244 +0.09(+1.59%)
Aug 03, 2010 5.544 5.716 5.438 5.634 1,218,249 +0.20(+3.60%)
Aug 02, 2010 5.259 5.561 5.120 5.438 6,492,502 +0.29(+5.71%)
Jul 30, 2010 5.128 5.185 5.120 5.144 485,992 -0.02(-0.47%)
Jul 29, 2010 5.218 5.218 5.120 5.169 1,444,657 +0.03(+0.64%)
Jul 28, 2010 5.169 5.193 5.087 5.136 334,711 -0.08(-1.57%)
Jul 27, 2010 5.169 5.267 5.169 5.218 702,649 +0.01(+0.16%)
Jul 26, 2010 5.144 5.226 5.103 5.210 367,324 +0.07(+1.27%)
Jul 23, 2010 5.177 5.177 5.087 5.144 148,671 +0.00(+0.00%)
Jul 22, 2010 5.185 5.185 5.103 5.144 522,876 +0.02(+0.48%)
Jul 21, 2010 5.030 5.218 5.005 5.120 1,302,259 +0.08(+1.62%)
Jul 20, 2010 5.120 5.120 4.948 5.038 743,850 -0.05(-0.96%)
Jul 19, 2010 4.997 5.087 4.997 5.087 259,442 +0.11(+2.30%)
Jul 16, 2010 4.973 5.120 4.924 4.973 133,428 -0.07(-1.30%)
Jul 15, 2010 4.981 5.144 4.899 5.038 1,930,259 -0.05(-0.96%)
Jul 14, 2010 5.144 5.144 5.071 5.087 207,171 -0.02(-0.32%)
Jul 13, 2010 5.103 5.161 5.030 5.103 145,707 +0.03(+0.64%)
Jul 12, 2010 5.226 5.226 5.038 5.071 120,965 -0.13(-2.51%)
Jul 09, 2010 4.956 5.226 4.948 5.201 111,858 +0.22(+4.43%)
Jul 08, 2010 4.965 4.981 4.826 4.981 28,243 +0.09(+1.84%)
Jul 07, 2010 4.744 4.891 4.695 4.891 33,953 +0.20(+4.17%)
Jul 06, 2010 4.818 4.842 4.618 4.695 66,845 +0.02(+0.52%)
Jul 02, 2010 4.581 4.711 4.581 4.671 85,727 +0.04(+0.88%)
Jul 01, 2010 4.695 4.711 4.524 4.630 173,828 -0.02(-0.53%)
Jun 30, 2010 4.744 4.842 4.646 4.654 149,659 -0.07(-1.38%)
Jun 29, 2010 4.818 4.818 4.671 4.720 72,966 -0.33(-6.62%)
Jun 25, 2010 5.014 5.169 4.997 5.054 140,884 +0.03(+0.65%)
Jun 24, 2010 5.095 5.120 4.956 5.022 127,465 -0.07(-1.28%)
Jun 23, 2010 5.210 5.210 5.063 5.087 768,845 -0.08(-1.58%)
Jun 22, 2010 5.063 5.193 5.062 5.169 116,999 +0.14(+2.76%)
Jun 21, 2010 5.063 5.063 5.005 5.030 53,062 +0.01(+0.16%)
Jun 18, 2010 5.005 5.030 4.965 5.022 77,628 +0.07(+1.32%)
Jun 17, 2010 5.063 5.063 4.907 4.956 88,401 -0.05(-0.98%)
Jun 16, 2010 5.022 5.038 4.883 5.005 85,629 -0.02(-0.33%)
Jun 15, 2010 4.858 5.038 4.818 5.022 288,153 +0.13(+2.67%)
Jun 14, 2010 4.850 4.989 4.850 4.891 69,220 +0.04(+0.84%)
Jun 11, 2010 4.769 4.875 4.711 4.850 47,707 +0.04(+0.85%)
Jun 10, 2010 4.777 4.809 4.638 4.809 127,097 +0.16(+3.33%)
Jun 09, 2010 4.573 4.703 4.564 4.654 135,349 +0.16(+3.64%)
Jun 08, 2010 4.417 4.507 4.344 4.491 80,604 +0.03(+0.73%)
Jun 07, 2010 4.450 4.524 4.368 4.458 90,631 +0.02(+0.37%)
Jun 04, 2010 4.630 4.646 4.442 4.442 104,381 -0.29(-6.21%)
Jun 03, 2010 4.687 4.760 4.540 4.736 80,381 +0.10(+2.11%)
Jun 02, 2010 4.622 4.654 4.515 4.638 81,582 +0.13(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.