Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landmark Bancorp Inc (NQ: LARK )

19.25 -0.44 (-2.23%)
Streaming Delayed Price Updated: 12:32 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 7.230 7.226 7.226 7.226 651 +0.07(+0.96%)
Aug 30, 2011 6.996 7.267 6.996 7.157 1,047 +0.06(+0.84%)
Aug 29, 2011 6.927 7.272 6.927 7.097 3,910 -0.11(-1.53%)
Aug 24, 2011 7.295 7.207 7.207 7.207 2,607 -0.08(-1.14%)
Aug 23, 2011 7.033 7.290 6.466 7.290 6,559 +0.36(+5.18%)
Aug 18, 2011 7.049 6.931 6.931 6.931 3,960 -0.32(-4.39%)
Aug 17, 2011 6.954 7.272 6.954 7.249 4,932 +0.32(+4.59%)
Aug 12, 2011 6.931 6.931 6.931 6.931 880 +0.00(+0.00%)
Aug 11, 2011 6.931 6.931 6.931 6.931 7,238 +0.05(+0.66%)
Aug 10, 2011 6.927 6.931 6.886 6.886 1,542 -0.00(-0.07%)
Aug 05, 2011 6.890 6.890 6.890 6.890 0 -0.37(-5.07%)
Aug 03, 2011 6.877 7.259 7.259 7.259 660 -0.01(-0.19%)
Jul 29, 2011 6.868 7.272 7.272 7.272 11,660 +0.07(+0.95%)
Jul 26, 2011 7.049 7.204 7.204 7.204 1,540 +0.08(+1.15%)
Jul 25, 2011 7.104 7.122 7.050 7.122 1,980 -0.08(-1.07%)
Jul 20, 2011 7.072 7.199 7.199 7.199 40,482 +0.11(+1.54%)
Jul 19, 2011 7.081 7.090 7.081 7.090 440 -0.13(-1.82%)
Jul 18, 2011 7.122 7.222 7.122 7.222 7,040 -0.04(-0.58%)
Jul 15, 2011 7.264 7.264 7.264 7.264 495 +0.11(+1.61%)
Jul 14, 2011 7.168 7.213 7.077 7.149 20,901 -0.01(-0.13%)
Jul 12, 2011 7.122 7.159 7.159 7.159 1,320 +0.04(+0.51%)
Jul 11, 2011 7.149 7.149 7.122 7.122 767 -0.15(-2.06%)
Jul 06, 2011 7.272 7.272 7.272 7.272 220 +0.27(+3.83%)
Jun 29, 2011 7.004 7.004 7.004 7.004 2,640 -0.27(-3.69%)
Jun 28, 2011 7.259 7.272 7.259 7.272 2,990 -0.00(-0.06%)
Jun 27, 2011 7.109 7.277 7.109 7.277 499 +0.26(+3.76%)
Jun 24, 2011 7.154 7.613 7.013 7.013 1,139 -0.14(-1.91%)
Jun 23, 2011 6.940 7.272 6.909 7.149 3,740 -0.37(-4.90%)
Jun 22, 2011 6.953 7.518 6.953 7.518 789 -0.05(-0.60%)
Jun 21, 2011 7.563 7.563 7.563 7.563 220 -0.05(-0.66%)
Jun 20, 2011 7.609 7.613 7.609 7.613 446 +0.00(+0.00%)
Jun 17, 2011 7.613 7.613 7.613 7.613 220 +0.02(+0.30%)
Jun 16, 2011 7.590 7.590 7.590 7.590 836 +0.38(+5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.