Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safety Ins Group Inc (NQ: SAFT )

76.25 -1.10 (-1.42%)
Streaming Delayed Price Updated: 11:33 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 8.197 8.291 8.119 8.119 21,764 -0.26(-3.06%)
Aug 28, 2003 8.370 8.433 8.119 8.375 46,966 -0.01(-0.06%)
Aug 27, 2003 8.328 8.380 8.323 8.380 34,556 +0.03(+0.31%)
Aug 26, 2003 8.349 8.354 8.134 8.354 13,937 -0.01(-0.06%)
Aug 25, 2003 8.119 8.360 8.119 8.360 56,512 +0.24(+2.97%)
Aug 22, 2003 8.323 8.323 8.119 8.119 20,046 -0.20(-2.45%)
Aug 21, 2003 8.349 8.349 8.218 8.323 13,937 -0.02(-0.19%)
Aug 20, 2003 8.380 8.386 8.307 8.339 38,374 -0.04(-0.50%)
Aug 19, 2003 8.459 8.564 8.380 8.380 79,804 -0.08(-0.93%)
Aug 18, 2003 8.260 8.459 8.244 8.459 23,674 +0.25(+3.00%)
Aug 15, 2003 8.244 8.270 8.213 8.213 7,064 -0.06(-0.70%)
Aug 14, 2003 8.401 8.401 8.213 8.270 33,411 +0.02(+0.19%)
Aug 13, 2003 8.276 8.354 8.255 8.255 47,539 -0.07(-0.88%)
Aug 12, 2003 8.124 8.354 8.113 8.328 39,520 +0.05(+0.63%)
Aug 11, 2003 8.014 8.339 8.003 8.276 39,520 +0.22(+2.73%)
Aug 08, 2003 7.830 8.234 7.830 8.056 21,383 +0.06(+0.72%)
Aug 07, 2003 7.914 7.998 7.778 7.998 15,655 +0.09(+1.13%)
Aug 06, 2003 7.862 8.077 7.862 7.909 7,254 +0.01(+0.07%)
Aug 05, 2003 7.951 8.208 7.862 7.904 37,611 -0.06(-0.79%)
Aug 04, 2003 8.365 8.365 7.904 7.967 29,019 -0.07(-0.85%)
Aug 01, 2003 8.339 8.328 7.935 8.035 2,481 -0.30(-3.64%)
Jul 31, 2003 8.271 8.380 8.223 8.339 310,627 -0.02(-0.19%)
Jul 30, 2003 8.134 8.354 8.134 8.354 94,696 +0.13(+1.59%)
Jul 29, 2003 8.218 8.276 8.071 8.223 48,493 +0.06(+0.71%)
Jul 28, 2003 8.171 8.197 8.160 8.166 17,564 -0.01(-0.06%)
Jul 25, 2003 8.166 8.176 8.050 8.171 27,874 +0.01(+0.13%)
Jul 24, 2003 8.166 8.171 8.150 8.160 20,428 +0.00(+0.00%)
Jul 23, 2003 8.064 8.187 7.888 8.160 60,712 +0.05(+0.65%)
Jul 22, 2003 8.119 8.119 7.935 8.108 19,855 +0.19(+2.38%)
Jul 21, 2003 7.940 8.087 7.920 7.920 15,655 -0.17(-2.14%)
Jul 18, 2003 8.108 8.108 8.009 8.092 52,693 +0.07(+0.91%)
Jul 17, 2003 8.098 8.119 7.988 8.019 8,018 -0.07(-0.91%)
Jul 16, 2003 8.092 8.092 8.071 8.092 10,500 -0.03(-0.32%)
Jul 15, 2003 7.990 8.119 7.810 8.119 37,802 +0.14(+1.77%)
Jul 14, 2003 8.061 8.066 7.647 7.977 28,638 +0.02(+0.20%)
Jul 11, 2003 7.857 8.113 7.857 7.961 16,419 +0.26(+3.32%)
Jul 10, 2003 7.757 7.830 7.705 7.705 19,855 -0.13(-1.60%)
Jul 09, 2003 7.757 7.830 7.757 7.830 21,764 +0.05(+0.67%)
Jul 08, 2003 7.747 7.778 7.673 7.778 38,374 -0.08(-1.00%)
Jul 07, 2003 7.799 7.862 7.700 7.857 27,874 +0.19(+2.53%)
Jul 03, 2003 7.783 7.830 7.658 7.663 8,973 -0.17(-2.14%)
Jul 02, 2003 7.668 7.857 7.621 7.830 46,011 +0.15(+1.91%)
Jul 01, 2003 7.574 7.684 7.438 7.684 66,249 -0.02(-0.27%)
Jun 30, 2003 7.700 7.867 7.448 7.705 635,382 -0.01(-0.07%)
Jun 27, 2003 7.935 7.883 7.343 7.710 131,627 -0.23(-2.84%)
Jun 26, 2003 7.805 7.988 7.689 7.935 59,567 +0.07(+0.93%)
Jun 25, 2003 7.830 7.872 7.527 7.862 63,767 +0.00(+0.00%)
Jun 24, 2003 7.747 7.862 7.700 7.862 56,703 +0.12(+1.49%)
Jun 23, 2003 7.815 7.815 7.511 7.747 59,376 -0.07(-0.87%)
Jun 20, 2003 7.904 7.946 7.752 7.815 105,006 -0.09(-1.19%)
Jun 19, 2003 7.836 8.071 7.810 7.909 72,740 +0.08(+1.00%)
Jun 18, 2003 7.773 7.830 7.700 7.830 66,440 +0.03(+0.34%)
Jun 17, 2003 7.579 7.846 7.579 7.804 58,039 -0.02(-0.26%)
Jun 16, 2003 7.595 7.846 7.516 7.825 96,605 +0.06(+0.73%)
Jun 13, 2003 7.511 7.810 7.511 7.768 85,150 +0.17(+2.28%)
Jun 12, 2003 7.495 7.600 7.490 7.594 35,892 +0.08(+1.04%)
Jun 11, 2003 7.537 7.579 7.464 7.516 34,556 -0.02(-0.28%)
Jun 10, 2003 7.474 7.548 7.474 7.537 16,419 +0.05(+0.63%)
Jun 09, 2003 7.741 7.584 7.349 7.490 31,883 -0.25(-3.25%)
Jun 06, 2003 7.411 7.747 7.375 7.741 33,601 +0.27(+3.65%)
Jun 05, 2003 7.406 7.521 7.349 7.469 42,002 -0.04(-0.49%)
Jun 04, 2003 7.453 7.506 7.228 7.506 57,848 -0.03(-0.35%)
Jun 03, 2003 7.611 7.652 7.349 7.532 17,182 -0.08(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.