Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netsol Tech Inc (NQ: NTWK )

2.560 -0.060 (-2.29%)
Streaming Delayed Price Updated: 2:13 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 5.900 5.900 5.900 0 -0.05(-0.84%)
Aug 30, 2018 5.950 5.950 5.850 5.950 21,657 +0.05(+0.85%)
Aug 29, 2018 5.850 5.950 5.850 5.900 12,693 +0.10(+1.72%)
Aug 28, 2018 5.750 5.800 5.722 5.800 5,382 +0.10(+1.75%)
Aug 27, 2018 5.650 5.850 5.650 5.700 32,285 +0.05(+0.88%)
Aug 24, 2018 5.600 5.700 5.550 5.650 24,700 +0.00(+0.00%)
Aug 23, 2018 5.600 5.650 5.500 5.650 56,529 -0.05(-0.88%)
Aug 22, 2018 5.700 5.700 5.650 5.700 4,983 +0.05(+0.88%)
Aug 21, 2018 5.700 5.700 5.650 5.650 5,141 -0.05(-0.88%)
Aug 20, 2018 5.650 5.800 5.650 5.700 7,241 +0.00(+0.00%)
Aug 17, 2018 5.800 5.800 5.650 5.700 18,000 -0.05(-0.87%)
Aug 16, 2018 5.800 5.800 5.750 5.750 17,595 -0.02(-0.37%)
Aug 15, 2018 5.850 5.879 5.701 5.771 27,974 -0.13(-2.18%)
Aug 14, 2018 5.850 5.900 5.750 5.900 27,279 +0.05(+0.85%)
Aug 13, 2018 5.950 5.950 5.800 5.850 40,741 -0.05(-0.85%)
Aug 10, 2018 6.050 6.075 5.850 5.900 28,900 -0.10(-1.67%)
Aug 09, 2018 6.100 6.200 5.800 6.000 251,870 +0.00(+0.00%)
Aug 08, 2018 5.900 6.000 5.900 6.000 6,393 +0.05(+0.84%)
Aug 07, 2018 6.000 6.000 5.920 5.950 12,878 +0.05(+0.85%)
Aug 06, 2018 6.000 6.049 5.900 5.900 36,839 +0.05(+0.85%)
Aug 03, 2018 5.990 5.990 5.840 5.850 16,000 +0.05(+0.86%)
Aug 02, 2018 5.700 5.850 5.700 5.800 27,888 +0.05(+0.87%)
Aug 01, 2018 5.679 5.750 5.662 5.750 12,218 +0.10(+1.77%)
Jul 31, 2018 5.650 5.750 5.600 5.650 40,035 +0.00(+0.00%)
Jul 30, 2018 5.750 5.750 5.650 5.650 8,327 -0.05(-0.88%)
Jul 27, 2018 5.690 5.750 5.650 5.700 8,300 +0.05(+0.88%)
Jul 26, 2018 5.650 5.750 5.600 5.650 9,762 -0.05(-0.88%)
Jul 25, 2018 5.550 5.700 5.550 5.700 16,433 +0.15(+2.70%)
Jul 24, 2018 5.450 5.650 5.431 5.550 30,107 +0.10(+1.83%)
Jul 23, 2018 5.600 5.600 5.450 5.450 45,049 -0.20(-3.54%)
Jul 20, 2018 5.715 5.715 5.625 5.650 3,452 +0.00(+0.00%)
Jul 19, 2018 5.750 5.750 5.650 5.650 9,851 -0.05(-0.88%)
Jul 18, 2018 5.600 5.700 5.600 5.700 4,582 +0.00(+0.00%)
Jul 17, 2018 5.700 5.750 5.600 5.700 6,182 -0.05(-0.87%)
Jul 16, 2018 5.750 5.750 5.650 5.750 12,047 +0.05(+0.88%)
Jul 13, 2018 5.600 5.700 5.600 5.700 5,205 +0.05(+0.88%)
Jul 12, 2018 5.650 5.700 5.625 5.650 12,723 -0.05(-0.88%)
Jul 11, 2018 5.600 5.700 5.600 5.700 4,959 +0.05(+0.88%)
Jul 10, 2018 5.550 5.750 5.550 5.650 16,969 +0.05(+0.89%)
Jul 09, 2018 5.695 5.750 5.551 5.600 31,473 -0.05(-0.88%)
Jul 06, 2018 5.700 5.700 5.600 5.650 20,082 +0.00(+0.00%)
Jul 05, 2018 5.700 5.950 5.643 5.650 38,690 -0.05(-0.88%)
Jul 03, 2018 5.700 5.700 5.700 0 +0.15(+2.70%)
Jul 02, 2018 5.549 5.550 5.500 5.550 19,711 +0.00(+0.00%)
Jun 29, 2018 5.603 5.800 5.500 5.550 64,228 -0.10(-1.77%)
Jun 28, 2018 5.650 5.800 5.600 5.650 66,629 -0.05(-0.88%)
Jun 27, 2018 5.825 5.825 5.600 5.700 40,225 -0.10(-1.72%)
Jun 26, 2018 5.600 5.800 5.571 5.800 38,441 +0.15(+2.65%)
Jun 25, 2018 5.650 5.650 5.600 5.650 11,487 +0.00(+0.00%)
Jun 22, 2018 5.750 5.800 5.650 5.650 22,141 -0.10(-1.74%)
Jun 21, 2018 5.673 5.775 5.673 5.750 9,081 +0.03(+0.44%)
Jun 20, 2018 5.750 5.750 5.600 5.725 14,381 +0.02(+0.44%)
Jun 19, 2018 5.850 5.850 5.650 5.700 31,795 -0.15(-2.56%)
Jun 18, 2018 5.800 5.900 5.750 5.850 21,755 +0.05(+0.86%)
Jun 15, 2018 5.850 5.850 5.800 27,385 -0.05(-0.85%)
Jun 14, 2018 5.900 5.950 5.700 5.850 25,036 -0.10(-1.68%)
Jun 13, 2018 6.050 6.200 5.850 5.950 12,833 -0.10(-1.65%)
Jun 12, 2018 6.200 6.200 6.000 6.050 109,799 -0.17(-2.81%)
Jun 11, 2018 6.050 6.300 6.050 6.225 14,896 +0.12(+2.05%)
Jun 08, 2018 6.100 6.200 6.050 6.100 62,763 -0.05(-0.81%)
Jun 07, 2018 6.200 6.215 6.100 6.150 110,229 +0.00(+0.00%)
Jun 06, 2018 6.300 6.450 6.150 6.150 111,635 -0.14(-2.17%)
Jun 05, 2018 6.250 6.300 6.200 6.287 17,842 +0.04(+0.59%)
Jun 04, 2018 6.300 6.300 6.150 6.250 32,184 -0.05(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.