Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netsol Tech Inc (NQ: NTWK )

2.530 -0.090 (-3.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.970 3.095 2.900 2.950 22,688 +0.02(+0.68%)
Aug 28, 2020 3.000 3.010 2.900 2.930 34,000 -0.01(-0.34%)
Aug 27, 2020 3.010 3.030 2.900 2.940 52,989 -0.09(-2.97%)
Aug 26, 2020 3.060 3.110 2.990 3.030 20,415 -0.02(-0.66%)
Aug 25, 2020 3.010 3.110 3.010 3.050 16,509 +0.00(+0.00%)
Aug 24, 2020 3.010 3.160 2.950 3.050 32,299 +0.01(+0.33%)
Aug 21, 2020 3.050 3.170 2.950 3.040 35,500 +0.02(+0.66%)
Aug 20, 2020 3.000 3.080 2.975 3.020 20,196 -0.03(-0.98%)
Aug 19, 2020 3.010 3.050 2.900 3.050 53,435 +0.04(+1.33%)
Aug 18, 2020 3.050 3.117 3.010 3.010 33,231 -0.05(-1.63%)
Aug 17, 2020 3.045 3.115 3.000 3.060 35,998 +0.05(+1.66%)
Aug 14, 2020 3.010 3.152 3.010 3.010 14,800 -0.05(-1.63%)
Aug 13, 2020 3.160 3.290 3.000 3.060 53,037 -0.05(-1.61%)
Aug 12, 2020 3.230 3.230 3.050 3.110 23,658 -0.04(-1.27%)
Aug 11, 2020 3.200 3.229 3.132 3.150 58,232 -0.05(-1.56%)
Aug 10, 2020 3.180 3.210 3.160 3.200 29,307 -0.01(-0.31%)
Aug 07, 2020 3.200 3.230 3.171 3.210 46,900 -0.04(-1.23%)
Aug 06, 2020 3.290 3.290 3.170 3.250 48,391 +0.02(+0.62%)
Aug 05, 2020 3.250 3.290 3.100 3.230 45,038 -0.04(-1.22%)
Aug 04, 2020 3.200 3.280 3.155 3.270 44,627 +0.12(+3.81%)
Aug 03, 2020 3.030 3.230 3.030 3.150 83,492 +0.08(+2.61%)
Jul 31, 2020 3.140 3.140 2.940 3.070 33,700 -0.05(-1.60%)
Jul 30, 2020 2.930 3.290 2.910 3.120 218,032 +0.16(+5.41%)
Jul 29, 2020 2.930 3.030 2.930 2.960 30,723 +0.06(+2.07%)
Jul 28, 2020 3.000 3.015 2.900 2.900 43,167 -0.12(-3.97%)
Jul 27, 2020 3.070 3.080 2.950 3.020 49,057 -0.04(-1.31%)
Jul 24, 2020 3.080 3.140 3.020 3.060 43,100 +0.04(+1.32%)
Jul 23, 2020 3.150 3.150 3.020 3.020 74,417 -0.04(-1.31%)
Jul 22, 2020 3.100 3.190 3.020 3.060 92,097 +0.02(+0.66%)
Jul 21, 2020 3.020 3.120 2.910 3.040 243,515 +0.11(+3.75%)
Jul 20, 2020 2.810 3.070 2.700 2.930 334,925 +0.12(+4.46%)
Jul 17, 2020 2.700 2.815 2.700 2.805 42,000 +0.06(+2.37%)
Jul 16, 2020 2.720 2.830 2.650 2.740 4,575 +0.07(+2.56%)
Jul 15, 2020 2.710 2.820 2.650 2.672 30,845 -0.10(-3.55%)
Jul 14, 2020 2.730 2.810 2.710 2.770 14,299 +0.12(+4.53%)
Jul 13, 2020 2.750 2.850 2.650 2.650 30,862 +0.02(+0.76%)
Jul 10, 2020 2.540 2.720 2.530 2.630 87,300 +0.11(+4.37%)
Jul 09, 2020 2.610 2.610 2.520 2.520 15,013 -0.04(-1.56%)
Jul 08, 2020 2.600 2.740 2.550 2.560 48,012 -0.08(-3.03%)
Jul 07, 2020 2.730 2.792 2.630 2.640 11,315 -0.09(-3.30%)
Jul 06, 2020 2.690 2.820 2.680 2.730 27,494 +0.12(+4.60%)
Jul 02, 2020 2.630 2.730 2.560 2.610 18,400 -0.06(-2.25%)
Jul 01, 2020 2.690 2.760 2.580 2.670 43,341 -0.03(-1.11%)
Jun 30, 2020 2.710 2.770 2.640 2.700 9,456 -0.01(-0.37%)
Jun 29, 2020 2.660 2.820 2.660 2.710 8,953 +0.05(+1.88%)
Jun 26, 2020 2.780 2.940 2.600 2.660 55,400 -0.19(-6.83%)
Jun 25, 2020 2.840 2.950 2.764 2.855 61,344 +0.08(+3.07%)
Jun 24, 2020 2.680 2.900 2.680 2.770 29,326 +0.11(+4.14%)
Jun 23, 2020 3.050 3.070 2.500 2.660 107,139 -0.20(-6.99%)
Jun 22, 2020 2.760 2.950 2.750 2.860 15,467 +0.04(+1.42%)
Jun 19, 2020 2.950 3.130 2.750 2.820 66,300 -0.13(-4.41%)
Jun 18, 2020 3.190 3.200 2.950 2.950 49,285 -0.16(-5.14%)
Jun 17, 2020 3.290 3.390 3.090 3.110 50,094 -0.17(-5.18%)
Jun 16, 2020 3.200 3.350 3.179 3.280 25,167 +0.17(+5.47%)
Jun 15, 2020 3.070 3.200 3.050 3.110 36,352 -0.04(-1.11%)
Jun 12, 2020 3.200 3.200 3.100 3.145 7,100 +0.02(+0.48%)
Jun 11, 2020 3.360 3.490 3.130 3.130 24,456 -0.25(-7.40%)
Jun 10, 2020 3.220 3.480 3.220 3.380 10,737 +0.10(+3.05%)
Jun 09, 2020 3.350 3.510 3.260 3.280 19,210 -0.11(-3.24%)
Jun 08, 2020 3.520 3.600 3.344 3.390 63,045 -0.21(-5.83%)
Jun 05, 2020 3.174 3.650 3.174 3.600 141,100 +0.43(+13.56%)
Jun 04, 2020 3.239 3.239 3.020 3.170 25,777 -0.05(-1.63%)
Jun 03, 2020 3.205 3.320 3.176 3.223 6,740 +0.11(+3.62%)
Jun 02, 2020 3.000 3.150 3.000 3.110 13,550 +0.14(+4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.