Indicators

Where Food Comes From Inc (NQ: WFCF )

12.50 UNCHANGED

Streaming Delayed Price Updated: 3:20 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	12.50	12.50	12.50	12.50	538	-0.20(-1.57%)
Jun 24, 2024	12.25	12.93	12.25	12.70	1,372	-0.23(-1.78%)
Jun 21, 2024	12.15	12.93	12.15	12.93	4,231	+0.85(+7.04%)
Jun 20, 2024	12.12	12.47	11.89	12.08	7,438	-0.12(-0.98%)
Jun 18, 2024	12.22	12.89	12.20	12.20	9,480	-0.05(-0.41%)
Jun 14, 2024				12.25	583	+0.05(+0.41%)
Jun 13, 2024	12.20	12.20	12.20	12.20	535	-0.08(-0.65%)
Jun 12, 2024	12.41	12.50	12.20	12.28	1,987	-0.22(-1.76%)
Jun 11, 2024	12.40	12.50	12.38	12.50	2,568	+0.27(+2.21%)
Jun 10, 2024	12.35	12.35	12.21	12.23	1,652	-0.03(-0.24%)
Jun 07, 2024	12.26	12.26	12.26	12.26	406	+0.01(+0.08%)
Jun 06, 2024	12.40	12.40	12.25	12.25	1,764	-0.25(-2.00%)
Jun 05, 2024	12.49	12.50	12.49	12.50	1,043	-0.09(-0.71%)
Jun 04, 2024	12.30	12.60	12.30	12.59	1,235	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.