Skip to main content

Ultralife Corp (NQ: ULBI )

10.10 -0.09 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 10.12 10.52 10.10 10.10 66,338 -0.09(-0.88%)
Jun 17, 2024 10.08 10.23 9.800 10.19 79,273 +0.05(+0.49%)
Jun 14, 2024 10.43 10.43 9.960 10.14 58,880 -0.34(-3.24%)
Jun 13, 2024 10.61 10.75 10.13 10.48 66,529 -0.23(-2.15%)
Jun 12, 2024 10.54 11.04 10.54 10.71 53,700 +0.16(+1.52%)
Jun 11, 2024 10.92 10.93 10.54 10.55 62,967 -0.37(-3.39%)
Jun 10, 2024 10.71 11.01 10.55 10.92 76,009 +0.02(+0.18%)
Jun 07, 2024 10.90 11.12 10.83 10.90 57,598 -0.03(-0.27%)
Jun 06, 2024 11.11 11.61 10.87 10.93 73,003 -0.22(-1.97%)
Jun 05, 2024 11.28 11.45 11.10 11.15 58,260 -0.02(-0.18%)
Jun 04, 2024 11.29 11.34 10.96 11.17 63,350 -0.16(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.