Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Business Finan (NQ: FBIZ )

44.92 -1.12 (-2.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2010 3.497 3.497 3.497 3.497 5,319 -0.00(-0.11%)
Aug 26, 2010 3.501 3.501 3.501 3.501 265 -0.06(-1.79%)
Aug 25, 2010 3.384 3.564 3.384 3.564 3,385 -0.08(-2.27%)
Aug 23, 2010 3.572 3.647 3.647 3.647 2,127 +0.19(+5.55%)
Aug 20, 2010 3.549 3.549 3.455 3.455 2,247 -0.08(-2.23%)
Aug 19, 2010 3.534 3.534 3.534 3.534 1,210 -0.04(-1.05%)
Aug 18, 2010 3.572 3.572 3.572 3.572 1,063 +0.12(+3.48%)
Aug 06, 2010 3.384 3.452 3.452 3.452 1,063 -0.02(-0.54%)
Aug 05, 2010 3.410 3.470 3.399 3.470 1,329 +0.12(+3.59%)
Aug 02, 2010 3.350 3.350 3.350 3.350 2,659 -0.30(-8.14%)
Jul 27, 2010 3.647 3.647 3.647 3.647 0 +0.00(+0.00%)
Jul 23, 2010 3.647 3.647 3.647 3.647 1,595 +0.23(+6.59%)
Jul 16, 2010 3.422 3.422 3.422 3.422 531 +0.06(+1.68%)
Jul 14, 2010 3.365 3.365 3.365 3.365 0 -0.28(-7.73%)
Jun 30, 2010 3.647 3.647 3.647 3.647 0 +0.00(+0.00%)
Jun 29, 2010 3.546 3.647 3.546 3.647 5,941 -0.14(-3.63%)
Jun 11, 2010 3.781 3.784 3.784 3.784 4,270 +0.11(+2.96%)
Jun 10, 2010 3.923 3.923 3.653 3.676 1,056 -0.19(-4.85%)
Jun 09, 2010 3.886 3.886 3.863 3.863 533 +0.12(+3.10%)
Jun 08, 2010 3.747 3.747 3.747 3.747 266 -0.00(-0.00%)
Jun 03, 2010 3.747 3.747 3.747 3.747 12,810 -0.09(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.