Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spok Holdings Inc (NQ: SPOK )

15.90 +0.06 (+0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 9.465 9.742 9.465 9.523 150,712 -0.02(-0.24%)
Aug 28, 2015 9.436 9.609 9.390 9.546 127,503 +0.05(+0.49%)
Aug 27, 2015 9.655 9.736 9.355 9.500 159,386 -0.12(-1.20%)
Aug 26, 2015 9.419 9.644 9.220 9.615 149,583 +0.38(+4.12%)
Aug 25, 2015 9.557 9.557 8.980 9.234 268,995 -0.04(-0.44%)
Aug 24, 2015 9.177 9.517 9.136 9.275 187,186 -0.32(-3.31%)
Aug 21, 2015 9.315 9.748 9.315 9.592 138,731 +0.13(+1.40%)
Aug 20, 2015 9.580 9.687 9.459 9.459 143,185 -0.25(-2.61%)
Aug 19, 2015 9.748 9.895 9.638 9.713 95,419 -0.13(-1.29%)
Aug 18, 2015 9.690 9.875 9.690 9.840 111,868 +0.05(+0.47%)
Aug 17, 2015 9.598 9.840 9.540 9.794 85,527 +0.17(+1.77%)
Aug 14, 2015 9.492 9.761 9.492 9.624 79,560 +0.11(+1.20%)
Aug 13, 2015 9.446 9.658 9.372 9.509 118,404 +0.08(+0.85%)
Aug 12, 2015 9.572 9.578 9.200 9.429 89,751 -0.16(-1.67%)
Aug 11, 2015 9.412 9.750 9.091 9.589 79,847 +0.13(+1.39%)
Aug 10, 2015 9.498 9.621 9.423 9.458 94,298 +0.03(+0.36%)
Aug 07, 2015 9.412 9.572 9.377 9.423 59,295 -0.06(-0.66%)
Aug 06, 2015 9.561 9.581 9.423 9.486 66,264 -0.02(-0.18%)
Aug 05, 2015 9.578 9.681 9.446 9.503 99,983 +0.02(+0.18%)
Aug 04, 2015 9.538 9.687 9.263 9.486 120,062 -0.02(-0.18%)
Aug 03, 2015 9.555 9.612 9.389 9.503 148,487 -0.07(-0.78%)
Jul 31, 2015 9.148 9.973 9.148 9.578 408,801 +0.42(+4.56%)
Jul 30, 2015 9.171 9.349 9.126 9.160 252,355 -0.05(-0.50%)
Jul 29, 2015 8.805 9.532 8.805 9.206 237,014 +0.35(+4.01%)
Jul 28, 2015 9.034 9.063 8.736 8.851 219,045 -0.11(-1.28%)
Jul 27, 2015 8.748 9.108 8.748 8.965 112,382 +0.09(+0.97%)
Jul 24, 2015 9.017 9.063 8.856 8.879 116,485 -0.17(-1.84%)
Jul 23, 2015 9.148 9.229 9.005 9.045 93,691 -0.09(-0.94%)
Jul 22, 2015 9.080 9.200 9.080 9.131 97,868 -0.03(-0.31%)
Jul 21, 2015 9.200 9.326 9.085 9.160 140,094 -0.07(-0.74%)
Jul 20, 2015 9.452 9.543 9.177 9.229 133,323 -0.24(-2.54%)
Jul 17, 2015 9.526 9.584 9.429 9.469 85,064 -0.03(-0.36%)
Jul 16, 2015 9.412 9.790 9.412 9.503 89,966 +0.11(+1.16%)
Jul 15, 2015 9.538 9.538 9.177 9.395 149,910 -0.16(-1.68%)
Jul 14, 2015 9.469 9.750 9.440 9.555 119,103 +0.06(+0.60%)
Jul 13, 2015 9.429 9.606 9.429 9.498 102,347 +0.10(+1.04%)
Jul 10, 2015 9.446 9.446 9.314 9.400 173,914 +0.04(+0.43%)
Jul 09, 2015 9.675 9.704 9.314 9.360 149,350 -0.24(-2.50%)
Jul 08, 2015 9.624 9.790 9.492 9.601 287,311 -0.08(-0.83%)
Jul 07, 2015 10.01 10.01 9.561 9.681 113,770 -0.34(-3.43%)
Jul 06, 2015 9.956 10.05 9.795 10.02 93,326 -0.07(-0.68%)
Jul 02, 2015 9.876 10.09 10.09 10.09 79,302 +0.23(+2.32%)
Jul 01, 2015 9.687 9.876 9.475 9.864 171,050 +0.22(+2.32%)
Jun 30, 2015 9.732 9.818 9.629 9.641 370,961 -0.08(-0.82%)
Jun 29, 2015 9.624 10.01 9.612 9.721 101,976 +0.03(+0.35%)
Jun 26, 2015 10.02 10.15 9.549 9.687 506,009 -0.35(-3.53%)
Jun 25, 2015 10.09 10.17 9.956 10.04 81,742 -0.03(-0.34%)
Jun 24, 2015 10.01 10.13 9.938 10.08 102,256 +0.01(+0.11%)
Jun 23, 2015 10.13 10.18 9.990 10.06 77,136 -0.03(-0.28%)
Jun 22, 2015 9.904 10.12 9.904 10.09 107,063 +0.29(+2.98%)
Jun 19, 2015 9.818 10.14 9.767 9.801 557,018 +0.01(+0.12%)
Jun 18, 2015 9.635 9.921 9.635 9.790 108,277 +0.09(+0.94%)
Jun 17, 2015 9.732 9.887 9.606 9.698 149,807 +0.02(+0.24%)
Jun 16, 2015 9.463 9.715 9.463 9.675 96,051 +0.16(+1.68%)
Jun 15, 2015 9.423 9.532 9.286 9.515 116,286 -0.01(-0.06%)
Jun 12, 2015 9.635 9.732 9.463 9.521 112,135 -0.17(-1.77%)
Jun 11, 2015 9.841 9.933 9.624 9.692 129,784 -0.17(-1.74%)
Jun 10, 2015 9.606 10.01 9.589 9.864 165,732 +0.29(+2.99%)
Jun 09, 2015 9.578 9.704 9.480 9.578 142,850 -0.03(-0.36%)
Jun 08, 2015 9.767 9.767 9.452 9.612 112,465 -0.20(-2.04%)
Jun 05, 2015 9.584 9.864 9.372 9.813 161,053 +0.25(+2.57%)
Jun 04, 2015 9.635 9.795 9.509 9.566 77,910 -0.09(-0.89%)
Jun 03, 2015 9.549 9.893 9.498 9.652 278,998 +0.10(+1.08%)
Jun 02, 2015 9.223 9.669 9.223 9.549 227,485 +0.29(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.