Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spok Holdings Inc (NQ: SPOK )

15.90 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 7.670 7.719 7.585 7.599 105,270 -0.03(-0.37%)
Aug 28, 2020 7.691 7.782 7.613 7.627 48,926 -0.02(-0.27%)
Aug 27, 2020 7.677 7.782 7.613 7.648 88,033 +0.00(+0.05%)
Aug 26, 2020 7.641 7.719 7.627 7.645 66,574 -0.02(-0.32%)
Aug 25, 2020 7.775 7.775 7.592 7.670 197,718 -0.08(-1.00%)
Aug 24, 2020 7.571 7.817 7.554 7.747 185,205 +0.27(+3.56%)
Aug 21, 2020 7.508 7.578 7.410 7.480 62,334 -0.01(-0.19%)
Aug 20, 2020 7.431 7.550 7.431 7.494 214,979 -0.02(-0.28%)
Aug 19, 2020 7.424 7.564 7.424 7.515 127,265 +0.06(+0.85%)
Aug 18, 2020 7.375 7.494 7.368 7.452 153,901 +0.11(+1.53%)
Aug 17, 2020 7.389 7.452 7.319 7.340 54,633 +0.04(+0.48%)
Aug 14, 2020 7.396 7.445 7.270 7.305 77,597 -0.06(-0.86%)
Aug 13, 2020 7.323 7.427 7.240 7.368 36,384 +0.05(+0.62%)
Aug 12, 2020 7.392 7.413 7.275 7.323 43,144 +0.02(+0.28%)
Aug 11, 2020 7.351 7.441 7.261 7.302 77,230 -0.07(-0.94%)
Aug 10, 2020 7.323 7.413 7.309 7.372 69,450 +0.02(+0.28%)
Aug 07, 2020 7.205 7.372 7.184 7.351 54,560 +0.18(+2.51%)
Aug 06, 2020 7.101 7.271 7.046 7.171 90,979 +0.14(+1.97%)
Aug 05, 2020 7.004 7.074 6.845 7.032 80,574 +0.10(+1.50%)
Aug 04, 2020 6.977 7.242 6.876 6.928 141,905 +0.12(+1.73%)
Aug 03, 2020 6.990 7.046 6.762 6.810 214,456 -0.13(-1.90%)
Jul 31, 2020 6.630 6.970 6.630 6.942 147,370 +0.26(+3.94%)
Jul 30, 2020 6.616 6.796 6.519 6.679 85,910 -0.02(-0.31%)
Jul 29, 2020 6.651 6.887 6.617 6.699 46,106 +0.01(+0.21%)
Jul 28, 2020 6.485 6.734 6.485 6.686 80,855 +0.17(+2.55%)
Jul 27, 2020 6.374 6.609 6.173 6.519 48,513 +0.10(+1.62%)
Jul 24, 2020 6.644 6.679 6.409 6.415 33,631 -0.23(-3.44%)
Jul 23, 2020 6.658 6.741 6.540 6.644 98,162 -0.08(-1.13%)
Jul 22, 2020 6.984 7.164 6.686 6.720 52,103 -0.32(-4.53%)
Jul 21, 2020 7.143 7.295 6.956 7.039 46,963 -0.03(-0.49%)
Jul 20, 2020 6.921 7.143 6.893 7.074 65,977 +0.10(+1.49%)
Jul 17, 2020 6.748 7.067 6.748 6.970 67,983 +0.18(+2.65%)
Jul 16, 2020 6.907 6.921 6.658 6.790 72,451 -0.12(-1.71%)
Jul 15, 2020 6.679 6.928 6.582 6.907 187,912 +0.33(+4.95%)
Jul 14, 2020 6.429 6.589 6.360 6.582 178,186 +0.17(+2.59%)
Jul 13, 2020 6.263 6.422 6.263 6.415 98,489 +0.20(+3.23%)
Jul 10, 2020 6.027 6.228 6.027 6.215 49,652 +0.13(+2.16%)
Jul 09, 2020 6.000 6.429 6.000 6.083 115,823 +0.06(+0.92%)
Jul 08, 2020 6.034 6.124 5.993 6.027 57,483 -0.03(-0.46%)
Jul 07, 2020 6.104 6.291 6.027 6.055 74,450 -0.12(-1.91%)
Jul 06, 2020 6.270 6.312 5.979 6.173 100,983 -0.01(-0.11%)
Jul 02, 2020 6.228 6.360 6.180 6.180 35,363 -0.02(-0.39%)
Jul 01, 2020 6.457 6.492 6.201 6.204 62,298 -0.27(-4.22%)
Jun 30, 2020 6.436 6.596 6.429 6.478 100,585 +0.00(+0.00%)
Jun 29, 2020 6.325 6.658 6.325 6.478 65,460 +0.21(+3.43%)
Jun 26, 2020 6.533 6.599 6.203 6.263 237,437 -0.37(-5.64%)
Jun 25, 2020 6.298 6.637 6.235 6.637 220,309 +0.33(+5.16%)
Jun 24, 2020 6.409 6.478 6.312 6.312 188,475 -0.13(-2.04%)
Jun 23, 2020 6.533 6.547 6.409 6.443 84,061 -0.03(-0.43%)
Jun 22, 2020 6.443 6.603 6.443 6.471 40,380 +0.01(+0.11%)
Jun 19, 2020 6.450 6.589 6.367 6.464 344,681 -0.03(-0.43%)
Jun 18, 2020 6.485 6.554 6.429 6.492 67,778 -0.05(-0.74%)
Jun 17, 2020 6.616 6.665 6.512 6.540 73,998 -0.08(-1.15%)
Jun 16, 2020 6.568 6.783 6.381 6.616 168,439 -0.01(-0.21%)
Jun 15, 2020 6.630 6.748 6.582 6.630 99,764 -0.15(-2.15%)
Jun 12, 2020 6.803 6.880 6.596 6.776 80,829 +0.16(+2.41%)
Jun 11, 2020 6.963 7.004 6.616 6.616 114,586 -0.53(-7.37%)
Jun 10, 2020 7.593 7.649 7.143 7.143 60,931 -0.47(-6.19%)
Jun 09, 2020 7.496 7.760 7.420 7.614 54,499 +0.01(+0.18%)
Jun 08, 2020 7.434 7.600 7.434 7.600 89,627 +0.16(+2.14%)
Jun 05, 2020 7.503 7.642 7.108 7.441 97,717 +0.09(+1.23%)
Jun 04, 2020 7.191 7.441 7.153 7.351 72,638 +0.09(+1.24%)
Jun 03, 2020 7.212 7.441 7.171 7.261 66,055 +0.12(+1.65%)
Jun 02, 2020 7.101 7.164 6.956 7.143 75,922 +0.13(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.