Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovolta Inc (NQ: NEOV )

3.040 +0.020 (+0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.990 4.000 3.830 3.890 11,871 -0.10(-2.51%)
Aug 30, 2022 4.000 4.000 3.900 3.990 36,747 +0.17(+4.45%)
Aug 29, 2022 3.760 4.000 3.600 3.820 30,557 +0.06(+1.60%)
Aug 26, 2022 4.000 4.050 3.610 3.760 47,785 -0.15(-3.84%)
Aug 25, 2022 4.020 4.020 3.900 3.910 42,136 -0.03(-0.76%)
Aug 24, 2022 4.150 4.200 3.850 3.940 39,307 -0.07(-1.75%)
Aug 23, 2022 3.750 4.120 3.695 4.010 104,673 +0.35(+9.56%)
Aug 22, 2022 4.030 4.240 3.550 3.660 132,156 -0.35(-8.73%)
Aug 19, 2022 4.250 4.410 3.870 4.010 124,715 -0.11(-2.67%)
Aug 18, 2022 4.100 4.250 4.000 4.120 66,942 -0.07(-1.67%)
Aug 17, 2022 4.190 4.200 4.000 4.190 48,980 +0.14(+3.46%)
Aug 16, 2022 3.950 4.150 3.950 4.050 35,548 -0.10(-2.41%)
Aug 15, 2022 4.160 4.210 3.950 4.150 62,392 +0.00(+0.00%)
Aug 12, 2022 4.090 4.200 4.080 4.150 65,108 +0.09(+2.22%)
Aug 11, 2022 4.050 4.190 3.910 4.060 42,579 +0.06(+1.50%)
Aug 10, 2022 4.240 4.240 3.910 4.000 21,423 -0.04(-0.99%)
Aug 09, 2022 4.130 4.130 3.900 4.040 40,047 -0.01(-0.25%)
Aug 08, 2022 4.000 4.100 3.900 4.050 37,951 +0.22(+5.74%)
Aug 05, 2022 3.950 4.050 3.810 3.830 55,310 -0.09(-2.20%)
Aug 04, 2022 4.065 4.180 3.800 3.916 55,789 -0.08(-2.10%)
Aug 03, 2022 4.380 4.390 3.920 4.000 84,697 -0.25(-5.88%)
Aug 02, 2022 4.150 4.300 3.910 4.250 149,616 +0.15(+3.66%)
Aug 01, 2022 4.150 4.380 3.850 4.100 145,417 +0.17(+4.33%)
Jul 29, 2022 4.200 4.220 3.630 3.930 89,524 -0.03(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.