Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lionheart Acquisition Corp II Cl A (NQ: LCAP )

10.78 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.910 9.910 9.850 9.870 321,903 -0.02(-0.20%)
Aug 30, 2021 9.890 9.900 9.880 9.890 7,726 -0.01(-0.10%)
Aug 27, 2021 9.900 9.920 9.880 9.900 34,949 +0.00(+0.00%)
Aug 26, 2021 9.890 9.900 9.870 9.900 303,740 -0.02(-0.20%)
Aug 25, 2021 9.920 9.920 9.920 9.920 644 +0.05(+0.51%)
Aug 24, 2021 9.880 9.900 9.870 9.870 23,434 -0.01(-0.10%)
Aug 23, 2021 9.890 9.900 9.880 9.880 7,960 -0.02(-0.20%)
Aug 20, 2021 9.900 9.900 9.880 9.900 4,144 +0.00(+0.00%)
Aug 19, 2021 9.910 9.920 9.900 9.900 1,006 +0.01(+0.10%)
Aug 18, 2021 9.860 9.900 9.840 9.890 21,609 -0.01(-0.10%)
Aug 17, 2021 9.880 9.910 9.840 9.900 433,187 +0.04(+0.41%)
Aug 16, 2021 9.840 9.880 9.840 9.860 46,521 -0.01(-0.10%)
Aug 13, 2021 9.865 9.880 9.847 9.870 1,005 +0.03(+0.30%)
Aug 12, 2021 9.840 9.860 9.840 9.840 296,330 -0.02(-0.20%)
Aug 11, 2021 9.860 9.860 9.840 9.860 27,083 +0.00(+0.00%)
Aug 10, 2021 9.800 9.860 9.800 9.860 218,849 +0.06(+0.61%)
Aug 09, 2021 9.810 9.821 9.800 9.800 145,280 -0.02(-0.20%)
Aug 06, 2021 9.790 9.830 9.790 9.820 35,007 +0.01(+0.10%)
Aug 05, 2021 9.790 9.810 9.790 9.810 240,185 +0.02(+0.20%)
Aug 04, 2021 9.790 9.810 9.790 9.790 55,637 -0.01(-0.10%)
Aug 03, 2021 9.790 9.800 9.790 9.800 14,776 +0.00(+0.00%)
Aug 02, 2021 9.800 9.800 9.790 9.800 35,812 +0.01(+0.10%)
Jul 30, 2021 9.800 9.840 9.790 9.790 199,129 -0.01(-0.10%)
Jul 29, 2021 9.830 9.850 9.780 9.800 64,445 -0.04(-0.41%)
Jul 28, 2021 9.850 9.855 9.790 9.840 800,001 -0.02(-0.15%)
Jul 27, 2021 9.860 9.890 9.850 9.855 66,037 -0.01(-0.15%)
Jul 26, 2021 9.910 9.930 9.850 9.870 148,356 -0.07(-0.70%)
Jul 23, 2021 9.930 9.970 9.910 9.940 70,340 +0.01(+0.10%)
Jul 22, 2021 9.890 9.940 9.890 9.930 23,628 +0.02(+0.20%)
Jul 21, 2021 9.950 9.970 9.890 9.910 718,934 -0.04(-0.40%)
Jul 20, 2021 9.950 9.970 9.930 9.950 372,652 -0.03(-0.30%)
Jul 19, 2021 9.990 10.00 9.900 9.980 72,018 -0.01(-0.10%)
Jul 16, 2021 10.00 10.00 9.980 9.990 83,652 +0.00(+0.00%)
Jul 15, 2021 9.990 10.03 9.935 9.990 111,402 -0.01(-0.10%)
Jul 14, 2021 10.08 10.10 9.980 10.00 609,828 -0.08(-0.79%)
Jul 13, 2021 10.04 10.08 9.980 10.08 1,497,595 +0.04(+0.40%)
Jul 12, 2021 9.980 10.13 9.910 10.04 14,473,452 +0.15(+1.52%)
Jul 09, 2021 9.970 9.970 9.860 9.890 32,620 +0.00(+0.00%)
Jul 08, 2021 9.890 9.900 9.860 9.890 21,218 -0.01(-0.10%)
Jul 07, 2021 9.850 10.40 9.847 9.900 109,953 +0.06(+0.61%)
Jul 06, 2021 9.840 9.850 9.830 9.840 5,314 -0.02(-0.21%)
Jul 02, 2021 9.860 9.861 9.860 9.861 1,779 +0.01(+0.11%)
Jul 01, 2021 9.870 9.870 9.850 9.850 5,001 -0.02(-0.20%)
Jun 30, 2021 9.870 9.875 9.870 9.870 3,837 +0.02(+0.20%)
Jun 29, 2021 9.850 9.850 9.850 9.850 1,640 +0.02(+0.20%)
Jun 28, 2021 9.850 9.853 9.810 9.830 19,777 -0.02(-0.20%)
Jun 25, 2021 9.850 9.860 9.850 9.850 54,275 -0.02(-0.20%)
Jun 24, 2021 9.870 9.880 9.870 9.870 11,820 +0.00(+0.00%)
Jun 23, 2021 9.870 9.870 9.870 9.870 57,504 +0.00(+0.00%)
Jun 22, 2021 9.860 9.870 9.860 9.870 5,118 +0.01(+0.10%)
Jun 21, 2021 9.880 9.880 9.860 9.860 5,197 +0.00(+0.00%)
Jun 18, 2021 9.870 9.870 9.860 9.860 5,959 +0.00(+0.00%)
Jun 17, 2021 9.860 9.860 9.850 9.860 6,758 +0.01(+0.10%)
Jun 16, 2021 9.880 9.880 9.850 9.850 28,552 -0.02(-0.20%)
Jun 15, 2021 9.870 9.880 9.860 9.870 12,790 +0.00(+0.00%)
Jun 14, 2021 9.870 9.880 9.860 9.870 2,976 +0.01(+0.10%)
Jun 11, 2021 9.870 9.885 9.850 9.860 224,892 -0.01(-0.10%)
Jun 10, 2021 9.850 9.870 9.850 9.870 4,139 +0.02(+0.20%)
Jun 09, 2021 9.940 9.940 9.850 9.850 49,465 -0.05(-0.50%)
Jun 08, 2021 9.850 9.900 9.850 9.900 934 +0.05(+0.51%)
Jun 07, 2021 9.810 9.870 9.810 9.850 16,117 -0.03(-0.30%)
Jun 04, 2021 9.850 9.885 9.850 9.880 512,424 +0.03(+0.30%)
Jun 03, 2021 9.830 9.850 9.830 9.850 56,951 +0.01(+0.10%)
Jun 02, 2021 9.840 9.840 9.830 9.840 10,409 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.