Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Progress Acquisition Corp Cl A (NQ: PGRW )

10.31 UNCHANGED
Last Price Updated: 1:06 PM EDT, May 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.950 9.955 9.950 9.950 13,190 +0.00(+0.00%)
Aug 29, 2022 9.950 128 +0.01(+0.10%)
Aug 26, 2022 9.950 9.950 9.940 9.940 970 -0.01(-0.10%)
Aug 25, 2022 9.950 9.950 9.940 9.950 1,107 +0.00(+0.00%)
Aug 24, 2022 9.960 9.960 9.940 9.950 1,252 +0.00(+0.00%)
Aug 23, 2022 9.965 9.965 9.950 9.950 1,480 -0.01(-0.05%)
Aug 19, 2022 9.955 255 -0.02(-0.15%)
Aug 18, 2022 9.970 9.970 9.970 9.970 143 +0.02(+0.20%)
Aug 17, 2022 9.940 9.950 9.940 9.950 26,426 +0.01(+0.10%)
Aug 16, 2022 9.940 9.940 9.940 9.940 777 +0.00(+0.00%)
Aug 15, 2022 9.940 9.940 9.940 9.940 6,073 -0.00(-0.00%)
Aug 12, 2022 9.945 9.950 9.940 9.940 22,659 -0.01(-0.10%)
Aug 11, 2022 9.940 9.950 9.940 9.950 106,949 +0.02(+0.25%)
Aug 10, 2022 9.935 9.940 9.925 9.925 92,305 -0.00(-0.05%)
Aug 09, 2022 9.930 9.935 9.930 9.930 301,403 +0.00(+0.00%)
Aug 08, 2022 9.920 9.930 9.920 9.930 6,511 +0.00(+0.00%)
Aug 05, 2022 9.925 9.940 9.925 9.930 53,181 +0.01(+0.10%)
Aug 04, 2022 9.930 9.930 9.920 9.920 17,551 -0.01(-0.10%)
Aug 03, 2022 9.930 9.935 9.925 9.930 316,175 +0.00(+0.00%)
Aug 02, 2022 9.930 9.930 9.920 9.930 376,976 +0.00(+0.00%)
Aug 01, 2022 9.940 9.940 9.930 9.930 2,000 -0.01(-0.10%)
Jul 28, 2022 9.940 5 +0.02(+0.20%)
Jul 27, 2022 9.950 9.950 9.920 9.920 158,921 +0.00(+0.00%)
Jul 26, 2022 9.950 9.950 9.920 9.920 5,101 +0.00(+0.00%)
Jul 25, 2022 9.920 9.920 9.910 9.920 77,537 +0.00(+0.00%)
Jul 22, 2022 9.920 9.920 9.920 9.920 89,499 +0.00(+0.00%)
Jul 21, 2022 9.900 9.920 9.900 9.920 700 +0.03(+0.30%)
Jul 19, 2022 9.890 0 +0.00(+0.00%)
Jul 18, 2022 9.940 9.940 9.890 9.890 1,325 +0.00(+0.00%)
Jul 15, 2022 9.920 9.920 9.890 9.890 510 -0.01(-0.10%)
Jul 11, 2022 9.900 0 -0.01(-0.10%)
Jul 08, 2022 9.910 9.920 9.900 9.910 26,851 +0.00(+0.00%)
Jul 07, 2022 9.910 9.910 9.910 9.910 119 +0.01(+0.10%)
Jul 06, 2022 9.880 9.900 9.880 9.900 36,632 +0.00(+0.00%)
Jul 05, 2022 9.885 9.910 9.885 9.900 279,206 +0.03(+0.30%)
Jul 01, 2022 9.870 9.870 9.870 9.870 250 -0.01(-0.10%)
Jun 30, 2022 9.890 9.900 9.880 9.880 9,306 -0.02(-0.20%)
Jun 29, 2022 9.880 9.910 9.880 9.900 101,993 +0.01(+0.10%)
Jun 28, 2022 9.900 9.910 9.890 9.890 50,430 +0.02(+0.20%)
Jun 27, 2022 9.870 9.880 9.870 9.870 3,636 +0.00(+0.00%)
Jun 24, 2022 9.870 9.870 9.870 9.870 703 +0.00(+0.00%)
Jun 23, 2022 9.870 9.870 9.870 9.870 410 +0.00(+0.00%)
Jun 22, 2022 9.870 9.870 9.870 9.870 2,304 +0.00(+0.00%)
Jun 21, 2022 9.910 9.910 9.870 9.870 310 -0.05(-0.50%)
Jun 17, 2022 9.880 9.920 9.880 9.920 33,366 +0.04(+0.40%)
Jun 16, 2022 9.880 9.880 9.870 9.880 29,105 +0.00(+0.00%)
Jun 15, 2022 9.900 9.900 9.880 9.880 1,501 +0.01(+0.05%)
Jun 14, 2022 9.870 9.880 9.870 9.875 37,816 +0.01(+0.05%)
Jun 13, 2022 9.870 9.870 9.870 9.870 33,119 +0.00(+0.00%)
Jun 10, 2022 9.870 9.870 9.870 9.870 32,673 +0.01(+0.10%)
Jun 09, 2022 9.880 9.880 9.860 9.860 420 -0.00(-0.00%)
Jun 06, 2022 9.860 17 -0.01(-0.10%)
Jun 02, 2022 9.870 142 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.