Indicators

Artisan Acquisition Corp Cl A (NQ: ARTA )

10.05 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2021		9.620	9.620	9.620	17	+0.00(+0.00%)
Aug 24, 2021		9.620	9.620	9.620	57	-0.05(-0.52%)
Aug 23, 2021	9.630	9.680	9.600	9.670	15,901	+0.05(+0.52%)
Aug 19, 2021		9.620	9.620	9.620	0	-0.10(-1.03%)
Aug 17, 2021		9.720	9.720	9.720	2	+0.04(+0.41%)
Aug 13, 2021		9.680	9.680	9.680	18	+0.00(+0.00%)
Aug 12, 2021	9.650	9.720	9.650	9.680	12,471	+0.03(+0.31%)
Aug 11, 2021	9.680	9.700	9.650	9.650	8,850	-0.06(-0.62%)
Aug 10, 2021	9.700	9.710	9.700	9.710	505	+0.04(+0.45%)
Aug 06, 2021		9.667	9.667	9.667	1	+0.02(+0.17%)
Aug 04, 2021		9.650	9.650	9.650	1	-0.02(-0.21%)
Aug 03, 2021	9.670	9.670	9.670	9.670	1,515	+0.01(+0.12%)
Aug 02, 2021	9.837	9.837	9.650	9.659	18,673	+0.01(+0.09%)
Jul 27, 2021		9.650	9.650	9.650	1	-0.02(-0.19%)
Jul 26, 2021	9.710	9.710	9.668	9.668	591	-0.03(-0.33%)
Jul 22, 2021		9.700	9.700	9.700	20	+0.00(+0.00%)
Jul 21, 2021	9.650	9.700	9.640	9.700	1,627	+0.09(+0.94%)
Jul 20, 2021	9.510	9.800	9.510	9.610	2,349	-0.19(-1.94%)
Jul 19, 2021	10.00	10.00	9.510	9.800	1,448	-0.23(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.