Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minerva Surgical Inc (NQ: UTRS )

1.480 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.720 1.740 1.640 1.700 30,323 -0.04(-2.30%)
Aug 30, 2022 1.823 1.856 1.690 1.740 65,051 -0.06(-3.33%)
Aug 29, 2022 1.810 1.830 1.730 1.800 11,809 +0.03(+1.69%)
Aug 26, 2022 1.880 1.880 1.690 1.770 48,941 -0.08(-4.32%)
Aug 25, 2022 1.830 1.900 1.691 1.850 21,060 +0.00(+0.00%)
Aug 24, 2022 1.740 1.850 1.740 1.850 53,478 +0.10(+5.71%)
Aug 23, 2022 1.790 1.800 1.630 1.750 82,830 -0.10(-5.41%)
Aug 22, 2022 1.990 1.990 1.750 1.850 103,947 +0.05(+2.78%)
Aug 19, 2022 1.840 1.890 1.700 1.800 30,193 -0.19(-9.55%)
Aug 18, 2022 2.110 2.110 1.930 1.990 3,767 +0.03(+1.53%)
Aug 17, 2022 2.150 2.150 1.915 1.960 13,303 +0.00(+0.00%)
Aug 16, 2022 2.000 2.000 1.890 1.960 76,140 -0.02(-1.01%)
Aug 15, 2022 2.080 2.090 1.960 1.980 24,156 -0.16(-7.48%)
Aug 12, 2022 2.130 2.200 2.040 2.140 217,334 -0.06(-2.73%)
Aug 11, 2022 2.350 2.350 2.090 2.200 109,786 -0.15(-6.38%)
Aug 10, 2022 2.610 2.700 2.330 2.350 61,617 -0.34(-12.64%)
Aug 09, 2022 2.797 2.797 2.650 2.690 30,265 +0.00(+0.00%)
Aug 08, 2022 2.740 2.890 2.620 2.690 73,600 +0.07(+2.67%)
Aug 05, 2022 2.650 2.650 2.550 2.620 38,086 -0.03(-1.13%)
Aug 04, 2022 2.650 2.725 2.620 2.650 32,275 -0.05(-1.85%)
Aug 03, 2022 2.720 2.750 2.620 2.700 92,280 +0.00(+0.00%)
Aug 02, 2022 2.800 2.800 2.550 2.700 77,967 +0.02(+0.75%)
Aug 01, 2022 2.800 2.800 2.590 2.680 44,293 +0.08(+3.08%)
Jul 29, 2022 2.780 2.780 2.520 2.600 70,439 -0.08(-2.99%)
Jul 28, 2022 2.685 2.700 2.640 2.680 10,474 -0.01(-0.37%)
Jul 27, 2022 2.500 2.690 2.400 2.690 51,941 +0.17(+6.75%)
Jul 26, 2022 2.550 2.570 2.450 2.520 16,246 -0.03(-1.18%)
Jul 25, 2022 2.605 2.605 2.450 2.550 59,883 +0.06(+2.41%)
Jul 22, 2022 2.400 2.490 2.400 2.490 1,555 +0.14(+5.96%)
Jul 21, 2022 2.510 2.510 2.310 2.350 1,228 +0.04(+1.73%)
Jul 20, 2022 2.300 2.390 2.240 2.310 10,811 +0.01(+0.43%)
Jul 19, 2022 2.350 2.464 2.200 2.300 26,992 -0.03(-1.29%)
Jul 18, 2022 2.440 2.440 2.200 2.330 12,199 -0.02(-0.85%)
Jul 15, 2022 2.230 2.377 2.210 2.350 7,384 +0.14(+6.33%)
Jul 14, 2022 2.180 2.220 2.150 2.210 9,970 -0.07(-3.07%)
Jul 13, 2022 2.260 2.311 2.240 2.280 4,461 -0.06(-2.56%)
Jul 12, 2022 2.270 2.340 2.270 2.340 8,597 +0.05(+2.18%)
Jul 11, 2022 2.440 2.530 2.290 2.290 3,258 -0.24(-9.49%)
Jul 08, 2022 2.430 2.530 2.350 2.530 11,666 +0.09(+3.69%)
Jul 07, 2022 2.530 2.540 2.360 2.440 60,726 +0.07(+2.95%)
Jul 06, 2022 2.420 2.490 2.350 2.370 27,684 +0.01(+0.42%)
Jul 05, 2022 2.350 2.410 2.275 2.360 29,273 +0.01(+0.43%)
Jul 01, 2022 2.320 2.470 2.280 2.350 11,164 +0.00(+0.00%)
Jun 30, 2022 2.570 2.570 2.280 2.350 30,654 -0.01(-0.42%)
Jun 29, 2022 2.420 2.610 2.150 2.360 52,565 -0.14(-5.60%)
Jun 28, 2022 2.800 2.800 2.400 2.500 76,469 +0.00(+0.00%)
Jun 27, 2022 2.530 2.600 2.265 2.500 82,627 +0.11(+4.60%)
Jun 24, 2022 2.270 2.440 2.190 2.390 47,961 +0.29(+13.81%)
Jun 23, 2022 2.140 2.200 2.100 2.100 79,647 +0.06(+2.94%)
Jun 22, 2022 2.190 2.190 1.960 2.040 14,918 -0.16(-7.27%)
Jun 21, 2022 2.250 2.290 2.170 2.200 14,112 -0.04(-1.79%)
Jun 17, 2022 2.290 2.400 2.040 2.240 70,273 -0.02(-0.88%)
Jun 16, 2022 2.502 2.502 2.230 2.260 14,661 +0.00(+0.00%)
Jun 15, 2022 2.270 2.490 2.060 2.260 48,531 -0.15(-6.22%)
Jun 14, 2022 2.400 2.500 2.160 2.410 22,026 +0.01(+0.42%)
Jun 13, 2022 2.150 2.410 1.980 2.400 10,598 -0.01(-0.41%)
Jun 10, 2022 2.400 2.543 2.190 2.410 18,727 +0.00(+0.00%)
Jun 09, 2022 2.555 2.555 2.300 2.410 16,391 +0.01(+0.42%)
Jun 08, 2022 2.430 2.500 2.350 2.400 9,854 +0.04(+1.69%)
Jun 07, 2022 2.480 2.520 2.320 2.360 25,655 -0.14(-5.60%)
Jun 06, 2022 2.490 2.520 2.450 2.500 14,225 -0.09(-3.47%)
Jun 03, 2022 2.490 2.600 2.450 2.590 26,184 +0.00(+0.00%)
Jun 02, 2022 2.500 3.015 2.300 2.590 161,949 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.