Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuvectis Pharma, Inc. - Common Stock (NQ: NVCT )

6.690 -0.140 (-2.05%)
Streaming Delayed Price Updated: 11:41 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 6.610 7.038 6.610 6.830 40,859 +0.18(+2.71%)
Jun 12, 2024 6.810 6.810 6.480 6.650 36,904 +0.02(+0.30%)
Jun 11, 2024 6.425 6.970 6.290 6.630 127,280 +0.10(+1.53%)
Jun 10, 2024 6.190 6.650 6.012 6.530 21,793 +0.19(+3.00%)
Jun 07, 2024 6.440 6.750 6.185 6.340 33,149 -0.19(-2.91%)
Jun 06, 2024 6.060 6.835 6.060 6.530 69,825 +0.44(+7.22%)
Jun 05, 2024 6.500 6.702 5.950 6.090 121,691 -0.41(-6.31%)
Jun 04, 2024 6.540 6.830 6.350 6.500 40,970 -0.04(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.