Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aclarion, Inc. - Warrant (NQ: ACONW )

0.0301 UNCHANGED
Streaming Delayed Price Updated: 11:20 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2022 0.4000 2 +0.05(+14.74%)
Aug 23, 2022 0.3486 40 +0.01(+2.53%)
Aug 22, 2022 0.3000 0.3417 0.2800 0.3400 11,378 -0.00(-0.50%)
Aug 19, 2022 0.2800 0.3417 0.2800 0.3417 968 +0.07(+26.56%)
Aug 18, 2022 0.2499 0.3400 0.2499 0.2700 7,663 +0.02(+8.00%)
Aug 17, 2022 0.4287 0.4287 0.2500 0.2500 1,718 +0.01(+4.17%)
Aug 16, 2022 0.7297 0.7297 0.1601 0.2400 6,461 -0.01(-4.00%)
Aug 15, 2022 0.6385 0.6385 0.2500 0.2500 1,529 +0.00(+0.00%)
Aug 12, 2022 0.2500 0.2500 0.2500 0.2500 200 +0.00(+0.00%)
Aug 11, 2022 0.2500 0.2500 0.2500 0.2500 601 +0.00(+0.00%)
Aug 10, 2022 0.4561 0.4561 0.2500 0.2500 645 +0.00(+0.00%)
Aug 09, 2022 0.2989 0.2989 0.2500 0.2500 413 +0.02(+9.08%)
Aug 08, 2022 0.2292 0.2292 0.2292 0.2292 173 +0.03(+14.60%)
Aug 05, 2022 0.2000 0.2000 0.2000 0.2000 4,500 -0.05(-20.00%)
Aug 04, 2022 0.2500 0.2500 0.2500 0.2500 500 -0.01(-3.85%)
Aug 03, 2022 0.2500 0.2600 0.2500 0.2600 11,530 +0.01(+4.00%)
Aug 02, 2022 0.2000 0.2500 0.2000 0.2500 10,072 +0.08(+47.06%)
Jul 29, 2022 0.1700 1 +0.00(+0.00%)
Jul 28, 2022 0.1500 0.1700 0.1500 0.1700 1,241 +0.02(+13.33%)
Jul 27, 2022 0.1520 0.1520 0.1500 0.1500 616 +0.02(+15.30%)
Jul 20, 2022 0.1301 0 -0.07(-34.95%)
Jul 18, 2022 0.2000 0 +0.03(+17.44%)
Jul 15, 2022 0.2045 0.2045 0.1703 0.1703 3,800 -0.17(-49.91%)
Jul 05, 2022 0.3400 0 -0.02(-5.56%)
Jun 29, 2022 0.3600 1 +0.09(+34.38%)
Jun 27, 2022 0.2679 0 +0.05(+21.77%)
Jun 24, 2022 0.2000 0.2200 0.2000 0.2200 1,230 +0.08(+56.58%)
Jun 23, 2022 0.1300 0.1405 0.1300 0.1405 1,719 -0.23(-61.82%)
Jun 17, 2022 0.3680 34 -0.04(-10.24%)
Jun 16, 2022 0.2500 0.4100 0.2500 0.4100 802 -0.01(-2.38%)
Jun 14, 2022 0.4200 6 -0.03(-6.63%)
Jun 08, 2022 0.4498 0 +0.03(+7.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.