Indicators

Direxion Daily AAPL Bull 2X Shares (NQ: AAPU )

36.51 +0.20 (+0.55%)

Streaming Delayed Price Updated: 12:57 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	22.66	22.90	22.21	22.23	116,600	-0.32(-1.40%)
Aug 30, 2022	23.32	23.32	22.44	22.55	22,393	-0.59(-2.57%)
Aug 29, 2022	23.02	23.39	22.91	23.14	31,495	-0.56(-2.35%)
Aug 26, 2022	25.08	25.08	23.61	23.70	22,498	-1.37(-5.47%)
Aug 25, 2022	24.79	25.07	24.70	25.07	14,963	+0.52(+2.11%)
Aug 24, 2022	24.44	24.60	24.22	24.55	14,957	+0.12(+0.51%)
Aug 23, 2022	24.37	24.65	24.33	24.43	12,933	-0.12(-0.51%)
Aug 22, 2022	24.91	25.00	24.42	24.55	22,456	-0.89(-3.51%)
Aug 19, 2022	25.81	25.81	25.37	25.44	19,368	-0.58(-2.21%)
Aug 18, 2022	25.93	26.15	25.79	26.02	28,230	-0.09(-0.33%)
Aug 17, 2022	25.79	26.44	25.78	26.10	52,525	+0.33(+1.27%)
Aug 16, 2022	25.70	25.89	25.56	25.78	39,976	-0.04(-0.15%)
Aug 15, 2022	25.44	25.82	25.44	25.82	23,361	+0.22(+0.86%)
Aug 12, 2022	25.06	25.60	24.94	25.60	21,801	+0.80(+3.21%)
Aug 11, 2022	25.48	25.48	24.80	24.80	15,643	-0.16(-0.65%)
Aug 10, 2022	24.67	24.96	24.42	24.96	15,237	+1.01(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.