Skip to main content

Martin Currie Sustainable International Equity ETF (NQ: MCSE )

15.13 +0.05 (+0.33%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 15.14 15.14 15.13 15.13 531 +0.05(+0.33%)
Jun 17, 2024 15.04 15.10 15.04 15.08 358 +0.06(+0.41%)
Jun 14, 2024 14.97 15.02 14.97 15.02 103 -0.30(-1.96%)
Jun 13, 2024 15.32 15.32 15.32 15.32 1 -0.14(-0.91%)
Jun 12, 2024 15.46 15.46 15.46 15.46 24 +0.22(+1.44%)
Jun 11, 2024 15.18 15.24 15.18 15.24 497 -0.05(-0.32%)
Jun 10, 2024 15.29 15.29 15.29 15.29 78 -0.04(-0.23%)
Jun 07, 2024 15.33 15.33 15.33 15.33 0 -0.14(-0.94%)
Jun 06, 2024 15.45 15.47 15.45 15.47 2,759 +0.05(+0.33%)
Jun 05, 2024 15.43 15.43 15.42 15.42 102 +0.32(+2.12%)
Jun 04, 2024 15.01 15.10 15.01 15.10 4,722 +0.03(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.