Indicators

WEBUY GLOBAL LTD. - Ordinary Shares (NQ: WBUY )

0.1645 +0.0015 (+0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	0.1590	0.1685	0.1550	0.1645	825,159	+0.00(+0.92%)
Jun 17, 2024	0.1649	0.1690	0.1521	0.1630	1,047,444	-0.01(-4.12%)
Jun 14, 2024	0.1780	0.1800	0.1654	0.1700	1,567,226	-0.01(-4.49%)
Jun 13, 2024	0.1943	0.1990	0.1704	0.1780	3,545,470	-0.01(-2.73%)
Jun 12, 2024	0.1800	0.1930	0.1715	0.1830	1,047,246	+0.00(+2.23%)
Jun 11, 2024	0.1720	0.1799	0.1713	0.1790	758,051	+0.01(+2.87%)
Jun 10, 2024	0.1800	0.1812	0.1700	0.1740	620,604	-0.01(-3.33%)
Jun 07, 2024	0.1900	0.1975	0.1700	0.1800	1,910,729	-0.01(-5.26%)
Jun 06, 2024	0.2030	0.2039	0.1860	0.1900	1,146,277	-0.02(-8.65%)
Jun 05, 2024	0.2050	0.2089	0.1850	0.2080	2,368,026	+0.00(+0.43%)
Jun 04, 2024	0.1900	0.2176	0.1846	0.2071	4,217,695	+0.01(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.