Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanthealth Inc (NQ: NH )

1.350 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.4806 0.5000 0.4501 0.4814 47,825 -0.01(-1.78%)
Aug 30, 2022 0.4560 0.4950 0.4556 0.4901 11,139 +0.03(+7.29%)
Aug 29, 2022 0.4999 0.4999 0.4420 0.4568 30,668 +0.00(+0.77%)
Aug 26, 2022 0.4400 0.4690 0.4400 0.4533 44,358 +0.01(+1.36%)
Aug 25, 2022 0.4700 0.4700 0.4214 0.4472 51,418 +0.01(+2.29%)
Aug 24, 2022 0.4450 0.4450 0.4300 0.4372 74,214 +0.01(+3.11%)
Aug 23, 2022 0.5200 0.5200 0.4201 0.4240 174,653 -0.10(-18.87%)
Aug 22, 2022 0.5088 0.5400 0.5002 0.5226 2,739 -0.01(-2.39%)
Aug 19, 2022 0.5400 0.5460 0.5097 0.5354 3,491 -0.01(-1.85%)
Aug 18, 2022 0.5130 0.5559 0.5130 0.5455 20,980 +0.02(+3.16%)
Aug 17, 2022 0.5500 0.5698 0.5130 0.5288 14,660 -0.03(-4.57%)
Aug 16, 2022 0.5701 0.5702 0.5505 0.5541 28,968 -0.01(-2.40%)
Aug 15, 2022 0.5900 0.5989 0.5572 0.5677 27,749 -0.05(-7.54%)
Aug 12, 2022 0.5571 0.6165 0.5571 0.6140 51,667 +0.04(+7.72%)
Aug 11, 2022 0.5486 0.5750 0.5486 0.5700 11,534 +0.01(+1.97%)
Aug 10, 2022 0.5500 0.5599 0.5464 0.5590 10,687 +0.00(+0.25%)
Aug 09, 2022 0.5377 0.5964 0.5377 0.5576 27,108 -0.00(-0.54%)
Aug 08, 2022 0.5734 0.5862 0.5601 0.5606 16,327 -0.02(-2.72%)
Aug 05, 2022 0.5200 0.5899 0.5200 0.5763 47,327 +0.02(+3.82%)
Aug 04, 2022 0.5595 0.5936 0.5262 0.5551 63,946 +0.03(+5.25%)
Aug 03, 2022 0.5249 0.5500 0.5120 0.5274 39,190 -0.01(-1.05%)
Aug 02, 2022 0.5502 0.5797 0.5160 0.5330 34,281 -0.02(-2.83%)
Aug 01, 2022 0.5500 0.5679 0.5400 0.5485 27,318 +0.00(+0.27%)
Jul 29, 2022 0.5317 0.5800 0.5152 0.5470 78,613 -0.01(-1.25%)
Jul 28, 2022 0.5598 0.5598 0.5060 0.5539 20,303 +0.01(+1.52%)
Jul 27, 2022 0.5200 0.5502 0.5200 0.5456 10,725 +0.01(+1.26%)
Jul 26, 2022 0.5301 0.5492 0.5301 0.5388 21,862 -0.00(-0.24%)
Jul 25, 2022 0.5478 0.5479 0.5301 0.5401 3,547 +0.01(+2.80%)
Jul 22, 2022 0.4915 0.5345 0.4915 0.5254 37,283 +0.03(+5.29%)
Jul 21, 2022 0.5105 0.5105 0.4800 0.4990 15,126 -0.02(-3.07%)
Jul 20, 2022 0.5000 0.5281 0.4960 0.5148 20,502 +0.00(+0.92%)
Jul 19, 2022 0.5006 0.5226 0.5001 0.5101 26,710 +0.01(+0.99%)
Jul 18, 2022 0.5200 0.5400 0.4880 0.5051 38,644 -0.01(-2.87%)
Jul 15, 2022 0.4500 0.5388 0.4500 0.5200 117,630 +0.06(+13.54%)
Jul 14, 2022 0.4640 0.4700 0.4500 0.4580 23,291 -0.01(-1.80%)
Jul 13, 2022 0.4503 0.4900 0.4503 0.4664 32,247 +0.00(+0.56%)
Jul 12, 2022 0.4583 0.4700 0.4342 0.4638 108,456 -0.01(-2.38%)
Jul 11, 2022 0.4825 0.4825 0.4705 0.4751 22,572 +0.02(+5.46%)
Jul 08, 2022 0.4388 0.4707 0.4300 0.4505 45,737 +0.00(+0.45%)
Jul 07, 2022 0.4303 0.4696 0.4200 0.4485 91,600 +0.02(+4.21%)
Jul 06, 2022 0.4200 0.4777 0.4200 0.4304 111,383 +0.01(+3.44%)
Jul 05, 2022 0.4100 0.4305 0.4010 0.4161 53,780 -0.01(-2.42%)
Jul 01, 2022 0.4200 0.4360 0.4135 0.4264 47,237 +0.01(+2.11%)
Jun 30, 2022 0.4400 0.4542 0.4172 0.4176 44,806 -0.02(-4.53%)
Jun 29, 2022 0.4421 0.4525 0.4029 0.4374 426,645 -0.00(-0.61%)
Jun 28, 2022 0.4600 0.4621 0.4400 0.4401 59,367 +0.00(+0.00%)
Jun 27, 2022 0.5000 0.5000 0.4285 0.4401 218,738 -0.04(-8.06%)
Jun 24, 2022 0.5319 0.6000 0.4787 0.4787 2,588,495 -0.06(-11.48%)
Jun 23, 2022 0.5000 0.5408 0.4800 0.5408 74,056 +0.06(+11.55%)
Jun 22, 2022 0.5384 0.5384 0.4621 0.4848 246,028 -0.04(-7.52%)
Jun 21, 2022 0.5050 0.5500 0.5005 0.5242 212,593 +0.01(+2.74%)
Jun 17, 2022 0.5157 0.5176 0.5006 0.5102 59,979 +0.00(+0.00%)
Jun 16, 2022 0.5650 0.5717 0.5005 0.5102 101,224 -0.05(-9.54%)
Jun 15, 2022 0.5882 0.5940 0.5470 0.5640 32,253 -0.02(-2.71%)
Jun 14, 2022 0.5745 0.5987 0.5650 0.5797 50,075 +0.03(+5.40%)
Jun 13, 2022 0.5183 0.5528 0.5101 0.5500 50,824 +0.02(+3.58%)
Jun 10, 2022 0.5769 0.6012 0.5310 0.5310 36,734 -0.05(-8.81%)
Jun 09, 2022 0.5172 0.5824 0.5172 0.5823 67,302 +0.05(+9.87%)
Jun 08, 2022 0.6200 0.6200 0.5100 0.5300 199,373 -0.10(-15.87%)
Jun 07, 2022 0.5385 0.6500 0.5234 0.6300 92,629 +0.07(+13.47%)
Jun 06, 2022 0.5100 0.5658 0.5100 0.5552 112,960 +0.05(+8.82%)
Jun 03, 2022 0.5665 0.5665 0.5100 0.5102 31,397 -0.04(-7.02%)
Jun 02, 2022 0.5664 0.5700 0.5268 0.5487 60,427 -0.00(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.