Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auburn Natl Bncp (NQ: AUBN )

18.30 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 10.23 10.26 10.04 10.04 1,478 +0.06(+0.61%)
Aug 28, 2003 9.984 9.984 9.984 9.984 0 +0.00(+0.00%)
Aug 27, 2003 9.984 9.984 9.984 9.984 0 +0.00(+0.00%)
Aug 26, 2003 10.04 10.04 9.795 9.984 4,763 +0.00(+0.00%)
Aug 25, 2003 9.984 9.984 9.984 9.984 0 +0.00(+0.00%)
Aug 22, 2003 10.04 10.04 9.984 9.984 1,149 -0.21(-2.09%)
Aug 21, 2003 10.07 10.20 9.545 10.20 13,141 +0.06(+0.60%)
Aug 20, 2003 9.174 10.14 9.168 10.14 23,326 +0.41(+4.19%)
Aug 19, 2003 9.375 9.728 9.375 9.728 985 -0.32(-3.15%)
Aug 18, 2003 9.576 10.04 9.223 10.04 6,899 +0.12(+1.23%)
Aug 15, 2003 9.923 9.947 9.923 9.923 1,806 -0.06(-0.61%)
Aug 14, 2003 9.862 9.984 9.862 9.984 1,149 +0.00(+0.00%)
Aug 13, 2003 9.947 9.984 9.947 9.984 821 +0.01(+0.06%)
Aug 12, 2003 9.978 9.978 9.978 9.978 0 +0.00(+0.00%)
Aug 11, 2003 9.978 9.978 9.978 9.978 164 -0.01(-0.06%)
Aug 08, 2003 9.971 9.984 9.971 9.984 985 +0.13(+1.36%)
Aug 07, 2003 9.739 9.850 9.739 9.850 821 +0.11(+1.12%)
Aug 06, 2003 9.733 9.740 9.722 9.740 1,806 +0.00(+0.00%)
Aug 05, 2003 9.740 9.740 9.740 9.740 0 +0.00(+0.00%)
Aug 04, 2003 9.320 9.740 9.284 9.740 4,270 +0.00(+0.00%)
Aug 01, 2003 9.740 9.740 9.739 9.740 1,478 +0.10(+1.07%)
Jul 31, 2003 9.594 9.637 9.539 9.637 1,642 -0.13(-1.31%)
Jul 30, 2003 9.764 9.764 9.764 9.764 164 +0.00(+0.00%)
Jul 29, 2003 9.764 9.764 9.740 9.764 985 +0.15(+1.51%)
Jul 28, 2003 9.739 10.04 9.619 9.619 4,928 -0.12(-1.24%)
Jul 25, 2003 9.740 10.04 9.716 9.740 4,599 +0.46(+4.92%)
Jul 24, 2003 9.740 9.831 9.284 9.284 7,884 -0.46(-4.69%)
Jul 23, 2003 9.740 9.771 9.740 9.740 6,570 +0.00(+0.00%)
Jul 22, 2003 9.740 9.740 9.740 9.740 1,642 -0.06(-0.62%)
Jul 21, 2003 9.800 9.801 9.800 9.801 328 -0.06(-0.62%)
Jul 18, 2003 9.862 9.862 9.862 9.862 328 -0.15(-1.52%)
Jul 17, 2003 9.277 10.20 9.277 10.01 8,541 +0.27(+2.81%)
Jul 16, 2003 9.734 9.740 9.588 9.740 2,628 +0.00(+0.00%)
Jul 15, 2003 9.495 9.740 9.495 9.740 2,792 +0.36(+3.83%)
Jul 14, 2003 9.697 9.698 9.284 9.381 3,121 +0.09(+0.98%)
Jul 11, 2003 9.399 9.399 9.290 9.290 985 -0.15(-1.55%)
Jul 10, 2003 9.284 9.436 9.284 9.436 1,314 +0.15(+1.64%)
Jul 09, 2003 9.284 9.284 9.284 9.284 0 +0.00(+0.00%)
Jul 08, 2003 9.284 9.533 9.284 9.284 1,149 +0.00(+0.00%)
Jul 07, 2003 9.284 9.284 9.284 9.284 164 +0.00(+0.00%)
Jul 03, 2003 9.284 9.284 9.284 9.284 0 +0.00(+0.00%)
Jul 02, 2003 9.284 9.284 9.284 9.284 0 +0.00(+0.00%)
Jul 01, 2003 9.290 9.296 9.284 9.284 1,314 -0.07(-0.72%)
Jun 30, 2003 9.351 9.351 9.351 9.351 657 -0.21(-2.23%)
Jun 27, 2003 9.411 9.564 9.411 9.564 1,971 +0.21(+2.28%)
Jun 26, 2003 9.351 9.351 9.351 9.351 164 -0.39(-4.00%)
Jun 25, 2003 9.649 9.740 9.649 9.740 9,691 +0.39(+4.17%)
Jun 24, 2003 9.351 9.351 9.351 9.351 0 +0.00(+0.00%)
Jun 23, 2003 9.740 9.740 9.351 9.351 1,314 -0.39(-4.00%)
Jun 20, 2003 9.594 9.740 9.594 9.740 821 +0.15(+1.52%)
Jun 19, 2003 9.594 9.594 9.594 9.594 0 +0.00(+0.00%)
Jun 18, 2003 9.594 9.594 9.594 9.594 2,464 +0.00(+0.00%)
Jun 17, 2003 9.594 9.594 9.582 9.594 821 +0.31(+3.34%)
Jun 16, 2003 9.284 9.284 9.284 9.284 0 +0.00(+0.00%)
Jun 13, 2003 9.515 9.600 9.284 9.284 3,121 -0.23(-2.43%)
Jun 12, 2003 9.284 9.515 9.284 9.515 2,956 +0.07(+0.71%)
Jun 11, 2003 9.740 9.740 9.131 9.448 4,599 -0.07(-0.70%)
Jun 10, 2003 9.515 9.515 9.515 9.515 0 +0.00(+0.00%)
Jun 09, 2003 9.515 9.515 9.515 9.515 0 +0.00(+0.00%)
Jun 06, 2003 9.515 9.515 9.150 9.515 985 +0.00(+0.00%)
Jun 05, 2003 9.284 9.515 9.284 9.515 1,149 +0.23(+2.49%)
Jun 04, 2003 9.253 9.284 9.253 9.284 3,121 +0.05(+0.53%)
Jun 03, 2003 9.040 9.284 9.040 9.235 2,956 +0.29(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.