Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auburn Natl Bncp (NQ: AUBN )

17.90 +0.27 (+1.53%)
Streaming Delayed Price Updated: 10:02 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 10.23 10.26 10.04 10.04 1,478 +0.06(+0.61%)
Aug 28, 2003 9.982 9.982 9.982 9.982 0 +0.00(+0.00%)
Aug 27, 2003 9.982 9.982 9.982 9.982 0 +0.00(+0.00%)
Aug 26, 2003 10.04 10.04 9.793 9.982 4,764 +0.00(+0.00%)
Aug 25, 2003 9.982 9.982 9.982 9.982 0 +0.00(+0.00%)
Aug 22, 2003 10.04 10.04 9.982 9.982 1,150 -0.21(-2.09%)
Aug 21, 2003 10.07 10.19 9.543 10.19 13,144 +0.06(+0.60%)
Aug 20, 2003 9.172 10.13 9.166 10.13 23,330 +0.41(+4.19%)
Aug 19, 2003 9.373 9.726 9.373 9.726 985 -0.32(-3.15%)
Aug 18, 2003 9.574 10.04 9.221 10.04 6,900 +0.12(+1.23%)
Aug 15, 2003 9.921 9.945 9.921 9.921 1,807 -0.06(-0.61%)
Aug 14, 2003 9.860 9.982 9.860 9.982 1,150 +0.00(+0.00%)
Aug 13, 2003 9.945 9.982 9.945 9.982 821 +0.01(+0.06%)
Aug 12, 2003 9.976 9.976 9.976 9.976 0 +0.00(+0.00%)
Aug 11, 2003 9.976 9.976 9.976 9.976 164 -0.01(-0.06%)
Aug 08, 2003 9.969 9.982 9.969 9.982 985 +0.13(+1.36%)
Aug 07, 2003 9.737 9.848 9.737 9.848 821 +0.11(+1.13%)
Aug 06, 2003 9.731 9.738 9.720 9.738 1,807 +0.00(+0.00%)
Aug 05, 2003 9.738 9.738 9.738 9.738 0 +0.00(+0.00%)
Aug 04, 2003 9.318 9.738 9.282 9.738 4,271 +0.00(+0.00%)
Aug 01, 2003 9.738 9.738 9.737 9.738 1,478 +0.10(+1.07%)
Jul 31, 2003 9.592 9.635 9.537 9.635 1,643 -0.13(-1.31%)
Jul 30, 2003 9.763 9.763 9.763 9.763 164 +0.00(+0.00%)
Jul 29, 2003 9.762 9.763 9.738 9.763 985 +0.15(+1.51%)
Jul 28, 2003 9.737 10.04 9.617 9.617 4,929 -0.12(-1.24%)
Jul 25, 2003 9.738 10.04 9.714 9.738 4,600 +0.46(+4.92%)
Jul 24, 2003 9.738 9.829 9.282 9.282 7,886 -0.46(-4.69%)
Jul 23, 2003 9.738 9.769 9.738 9.738 6,572 +0.00(+0.00%)
Jul 22, 2003 9.738 9.738 9.738 9.738 1,643 -0.06(-0.62%)
Jul 21, 2003 9.798 9.799 9.798 9.799 328 -0.06(-0.62%)
Jul 18, 2003 9.860 9.860 9.860 9.860 328 -0.15(-1.52%)
Jul 17, 2003 9.276 10.19 9.276 10.01 8,543 +0.27(+2.81%)
Jul 16, 2003 9.732 9.738 9.586 9.738 2,628 +0.00(+0.00%)
Jul 15, 2003 9.493 9.738 9.493 9.738 2,793 +0.36(+3.83%)
Jul 14, 2003 9.695 9.696 9.282 9.379 3,121 +0.09(+0.98%)
Jul 11, 2003 9.397 9.397 9.288 9.288 985 -0.15(-1.55%)
Jul 10, 2003 9.282 9.434 9.282 9.434 1,314 +0.15(+1.64%)
Jul 09, 2003 9.282 9.282 9.282 9.282 0 +0.00(+0.00%)
Jul 08, 2003 9.282 9.531 9.282 9.282 1,150 +0.00(+0.00%)
Jul 07, 2003 9.282 9.282 9.282 9.282 164 +0.00(+0.00%)
Jul 03, 2003 9.282 9.282 9.282 9.282 0 +0.00(+0.00%)
Jul 02, 2003 9.282 9.282 9.282 9.282 0 +0.00(+0.00%)
Jul 01, 2003 9.288 9.294 9.282 9.282 1,314 -0.07(-0.72%)
Jun 30, 2003 9.349 9.349 9.349 9.349 657 -0.21(-2.23%)
Jun 27, 2003 9.410 9.562 9.410 9.562 1,971 +0.21(+2.28%)
Jun 26, 2003 9.349 9.349 9.349 9.349 164 -0.39(-4.00%)
Jun 25, 2003 9.647 9.738 9.647 9.738 9,693 +0.39(+4.17%)
Jun 24, 2003 9.349 9.349 9.349 9.349 0 +0.00(+0.00%)
Jun 23, 2003 9.738 9.738 9.349 9.349 1,314 -0.39(-4.00%)
Jun 20, 2003 9.592 9.738 9.592 9.738 821 +0.15(+1.52%)
Jun 19, 2003 9.592 9.592 9.592 9.592 0 +0.00(+0.00%)
Jun 18, 2003 9.592 9.592 9.592 9.592 2,464 +0.00(+0.00%)
Jun 17, 2003 9.592 9.592 9.580 9.592 821 +0.31(+3.34%)
Jun 16, 2003 9.282 9.282 9.282 9.282 0 +0.00(+0.00%)
Jun 13, 2003 9.513 9.598 9.282 9.282 3,121 -0.23(-2.43%)
Jun 12, 2003 9.282 9.513 9.282 9.513 2,957 +0.07(+0.71%)
Jun 11, 2003 9.738 9.738 9.130 9.446 4,600 -0.07(-0.70%)
Jun 10, 2003 9.513 9.513 9.513 9.513 0 +0.00(+0.00%)
Jun 09, 2003 9.513 9.513 9.513 9.513 0 +0.00(+0.00%)
Jun 06, 2003 9.513 9.513 9.148 9.513 985 +0.00(+0.00%)
Jun 05, 2003 9.282 9.513 9.282 9.513 1,150 +0.23(+2.49%)
Jun 04, 2003 9.251 9.282 9.251 9.282 3,121 +0.05(+0.53%)
Jun 03, 2003 9.038 9.282 9.038 9.233 2,957 +0.29(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.