Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

4.950 -0.120 (-2.37%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 0.2875 0.2875 0.2875 0.2875 2,285 +0.03(+12.31%)
Aug 28, 2003 0.2560 0.2560 0.2560 0.2560 253 +0.00(+0.00%)
Aug 27, 2003 0.2560 0.2560 0.2560 0.2560 14,982 -0.02(-7.14%)
Aug 26, 2003 0.2757 0.2757 0.2757 0.2757 0 +0.00(+0.00%)
Aug 25, 2003 0.2757 0.2757 0.2757 0.2757 7,618 +0.00(+0.00%)
Aug 22, 2003 0.2757 0.2757 0.2757 0.2757 2,539 +0.03(+11.11%)
Aug 20, 2003 0.2481 0.2481 0.2481 0.2481 761 +0.00(+1.61%)
Aug 19, 2003 0.2442 0.2442 0.2442 0.2442 0 +0.00(+0.00%)
Aug 18, 2003 0.2402 0.2442 0.2402 0.2442 11,427 -0.01(-4.62%)
Aug 15, 2003 0.2560 0.2638 0.2560 0.2560 29,203 -0.04(-13.33%)
Aug 14, 2003 0.3032 0.3072 0.2953 0.2953 43,170 -0.04(-11.76%)
Aug 13, 2003 0.3347 0.3544 0.3347 0.3347 35,044 -0.04(-10.53%)
Aug 12, 2003 0.3347 0.3938 0.3347 0.3741 42,916 +0.02(+5.56%)
Aug 11, 2003 0.3544 0.3741 0.3347 0.3544 64,247 +0.02(+5.88%)
Aug 08, 2003 0.3544 0.3544 0.3347 0.3347 9,141 +0.02(+4.94%)
Aug 07, 2003 0.2757 0.3190 0.2757 0.3190 24,124 +0.02(+8.00%)
Aug 06, 2003 0.2953 0.2953 0.2953 0.2953 12,697 +0.02(+7.14%)
Aug 05, 2003 0.2757 0.2757 0.2638 0.2757 12,443 +0.02(+6.06%)
Aug 04, 2003 0.2599 0.2599 0.2599 0.2599 0 +0.00(+0.00%)
Aug 01, 2003 0.2599 0.2599 0.2599 0.2599 5,078 -0.00(-1.49%)
Jul 31, 2003 0.2638 0.2638 0.2638 0.2638 0 +0.00(+0.00%)
Jul 30, 2003 0.2638 0.2638 0.2638 0.2638 0 +0.00(+0.00%)
Jul 29, 2003 0.2599 0.2757 0.2599 0.2638 105,893 -0.01(-4.29%)
Jul 28, 2003 0.2757 0.2757 0.2757 0.2757 8,887 +0.00(+0.00%)
Jul 25, 2003 0.2599 0.2757 0.2599 0.2757 12,697 +0.00(+0.00%)
Jul 24, 2003 0.2757 0.2757 0.2757 0.2757 0 +0.00(+0.00%)
Jul 23, 2003 0.2757 0.2757 0.2599 0.2757 40,630 +0.00(+0.00%)
Jul 22, 2003 0.2757 0.2757 0.2757 0.2757 8,887 -0.01(-4.11%)
Jul 21, 2003 0.2875 0.2875 0.2875 0.2875 12,697 +0.00(+0.00%)
Jul 18, 2003 0.2875 0.2875 0.2875 0.2875 0 +0.00(+0.00%)
Jul 17, 2003 0.2875 0.2875 0.2875 0.2875 0 +0.00(+0.00%)
Jul 16, 2003 0.3072 0.3072 0.2875 0.2875 13,458 -0.02(-6.41%)
Jul 15, 2003 0.3072 0.3072 0.3072 0.3072 507 +0.00(+1.30%)
Jul 14, 2003 0.3032 0.3032 0.3032 0.3032 2,539 +0.04(+16.67%)
Jul 11, 2003 0.2599 0.2599 0.2599 0.2599 0 +0.00(+0.00%)
Jul 10, 2003 0.2599 0.2599 0.2599 0.2599 10,665 +0.00(+0.00%)
Jul 09, 2003 0.2599 0.2599 0.2599 0.2599 1,269 -0.03(-9.59%)
Jul 08, 2003 0.2757 0.2875 0.2757 0.2875 145,000 +0.01(+4.29%)
Jul 07, 2003 0.2757 0.2757 0.2757 0.2757 0 +0.00(+0.00%)
Jul 03, 2003 0.2835 0.2835 0.2757 0.2757 86,086 -0.01(-4.11%)
Jul 02, 2003 0.2875 0.2875 0.2875 0.2875 0 +0.00(+0.00%)
Jul 01, 2003 0.2757 0.2875 0.2757 0.2875 1,523 +0.01(+2.82%)
Jun 30, 2003 0.2796 0.2796 0.2796 0.2796 30,473 +0.00(+0.00%)
Jun 27, 2003 0.2796 0.2796 0.2796 0.2796 0 +0.00(+0.00%)
Jun 26, 2003 0.2796 0.2796 0.2796 0.2796 3,047 +0.00(+0.00%)
Jun 25, 2003 0.2796 0.2875 0.2796 0.2796 18,029 +0.00(+0.00%)
Jun 24, 2003 0.3032 0.3150 0.2757 0.2796 116,813 -0.03(-8.97%)
Jun 23, 2003 0.3150 0.3347 0.3072 0.3072 28,695 -0.05(-13.33%)
Jun 20, 2003 0.3544 0.3544 0.3544 0.3544 3,047 +0.04(+12.50%)
Jun 19, 2003 0.3150 0.3347 0.3150 0.3150 167,347 +0.04(+14.29%)
Jun 18, 2003 0.2757 0.2757 0.2757 0.2757 19,299 +0.00(+0.00%)
Jun 17, 2003 0.2835 0.2835 0.2757 0.2757 9,395 -0.01(-2.78%)
Jun 16, 2003 0.2835 0.2835 0.2835 0.2835 0 +0.00(+0.00%)
Jun 13, 2003 0.2835 0.2835 0.2835 0.2835 2,793 +0.02(+5.88%)
Jun 12, 2003 0.2678 0.2678 0.2678 0.2678 1,777 +0.00(+0.00%)
Jun 11, 2003 0.2678 0.2678 0.2678 0.2678 0 +0.00(+0.00%)
Jun 10, 2003 0.2678 0.2678 0.2678 0.2678 15,744 -0.01(-2.86%)
Jun 09, 2003 0.2875 0.2875 0.2678 0.2757 39,361 +0.00(+0.00%)
Jun 06, 2003 0.2757 0.2757 0.2757 0.2757 0 +0.00(+0.00%)
Jun 05, 2003 0.2678 0.2757 0.2678 0.2757 24,124 +0.01(+2.94%)
Jun 04, 2003 0.2757 0.2757 0.2678 0.2678 49,772 -0.01(-2.86%)
Jun 03, 2003 0.2757 0.2757 0.2599 0.2757 59,168 +0.01(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.