Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.140 -0.310 (-6.97%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.443 2.443 2.443 0 -0.04(-1.69%)
Aug 30, 2018 2.425 2.486 2.425 2.486 2,923 +0.00(+0.01%)
Aug 29, 2018 2.466 2.498 2.447 2.485 8,795 +0.04(+1.72%)
Aug 28, 2018 2.488 2.491 2.420 2.443 8,008 -0.02(-0.74%)
Aug 27, 2018 2.432 2.473 2.432 2.461 4,321 +0.05(+2.22%)
Aug 24, 2018 2.420 2.420 2.408 2.408 1,180 -0.01(-0.38%)
Aug 23, 2018 2.431 2.431 2.398 2.417 6,462 +0.03(+1.08%)
Aug 22, 2018 2.349 2.432 2.349 2.391 5,349 +0.04(+1.83%)
Aug 21, 2018 2.373 2.432 2.348 2.348 11,353 +0.02(+1.01%)
Aug 20, 2018 2.325 2.325 2.325 2.325 310 +0.00(+0.00%)
Aug 17, 2018 2.373 2.373 2.325 2.325 2,360 -0.05(-2.00%)
Aug 16, 2018 2.313 2.373 2.313 2.373 5,179 -0.02(-0.69%)
Aug 15, 2018 2.426 2.442 2.389 2.389 11,169 -0.04(-1.53%)
Aug 14, 2018 2.414 2.432 2.414 2.426 2,448 +0.12(+5.37%)
Aug 13, 2018 2.278 2.343 2.278 2.302 4,486 +0.04(+1.61%)
Aug 10, 2018 2.414 2.432 2.266 2.266 5,395 -0.14(-5.68%)
Aug 09, 2018 2.313 2.407 2.308 2.402 8,731 +0.11(+4.85%)
Aug 08, 2018 2.266 2.313 2.266 2.291 5,059 +0.04(+1.65%)
Aug 07, 2018 2.176 2.331 2.176 2.254 8,515 -0.01(-0.36%)
Aug 06, 2018 2.331 2.331 2.135 2.262 69,079 -0.10(-4.17%)
Aug 03, 2018 2.343 2.373 2.254 2.361 18,545 +0.08(+3.65%)
Aug 02, 2018 2.295 2.337 2.238 2.278 6,346 -0.02(-0.66%)
Aug 01, 2018 2.295 2.301 2.236 2.293 2,555 +0.05(+2.31%)
Jul 31, 2018 2.236 2.319 2.236 2.241 2,891 -0.01(-0.56%)
Jul 30, 2018 2.325 2.373 2.254 2.254 4,193 -0.09(-3.80%)
Jul 27, 2018 2.367 2.367 2.319 2.343 4,889 -0.01(-0.38%)
Jul 26, 2018 2.348 2.356 2.348 2.352 1,692 -0.06(-2.58%)
Jul 24, 2018 2.414 2.414 2.414 64 +0.08(+3.62%)
Jul 23, 2018 2.349 2.439 2.326 2.330 4,132 +0.02(+1.07%)
Jul 20, 2018 2.313 2.327 2.229 2.305 1,487 +0.08(+3.36%)
Jul 19, 2018 2.233 2.442 2.224 2.230 5,332 -0.25(-10.21%)
Jul 18, 2018 2.484 2.484 2.484 2.484 490 +0.02(+0.91%)
Jul 17, 2018 2.313 2.473 2.313 2.461 15,325 +0.15(+6.44%)
Jul 16, 2018 2.272 2.313 2.272 2.313 3,459 +0.05(+2.07%)
Jul 13, 2018 2.373 2.373 2.266 2.266 2,326 -0.06(-2.68%)
Jul 12, 2018 2.461 2.462 2.248 2.328 25,495 -0.04(-1.87%)
Jul 11, 2018 2.580 2.580 2.325 2.373 3,766 +0.10(+4.52%)
Jul 10, 2018 2.349 2.402 2.266 2.270 19,967 -0.07(-2.83%)
Jul 09, 2018 2.361 2.361 2.312 2.336 4,612 +0.02(+0.99%)
Jul 06, 2018 2.390 2.390 2.313 2.313 3,930 -0.33(-12.36%)
Jul 05, 2018 2.515 2.639 2.224 2.639 7,251 +0.11(+4.46%)
Jul 03, 2018 2.527 2.527 2.527 0 -0.02(-0.93%)
Jul 02, 2018 2.722 2.734 2.550 2.550 3,471 -0.24(-8.46%)
Jun 29, 2018 2.501 2.877 2.501 2.786 26,872 +0.25(+9.75%)
Jun 28, 2018 2.461 2.610 2.456 2.539 14,534 +0.06(+2.58%)
Jun 27, 2018 2.432 2.475 2.414 2.475 3,543 +0.06(+2.51%)
Jun 26, 2018 2.266 2.414 2.266 2.414 736 +0.18(+8.03%)
Jun 25, 2018 2.479 2.479 2.230 2.235 2,726 +0.00(+0.20%)
Jun 21, 2018 2.230 2.230 2.230 74 -0.14(-6.00%)
Jun 20, 2018 2.325 2.508 2.295 2.373 9,621 +0.09(+4.17%)
Jun 19, 2018 2.138 2.278 2.138 2.278 2,434 +0.00(+0.00%)
Jun 15, 2018 2.278 2.278 2.278 37 -0.06(-2.54%)
Jun 14, 2018 2.337 2.337 2.337 2.337 308 +0.04(+1.81%)
Jun 13, 2018 2.284 2.295 2.284 2.295 640 -0.05(-2.03%)
Jun 12, 2018 2.349 2.462 2.343 2.343 16,802 +0.01(+0.51%)
Jun 11, 2018 2.331 2.331 2.331 2.331 736 +0.05(+2.08%)
Jun 08, 2018 2.141 2.284 2.141 2.284 1,613 +0.00(+0.00%)
Jun 07, 2018 2.313 2.408 2.122 2.284 4,284 +0.01(+0.65%)
Jun 06, 2018 2.269 2.269 2.269 2.269 790 +0.07(+3.10%)
Jun 05, 2018 2.177 2.206 2.153 2.200 6,964 -0.21(-8.60%)
Jun 04, 2018 2.233 2.407 2.233 2.407 637 -0.02(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.