Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanometrics Inc (NQ: NANO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 7.780 7.900 7.480 7.672 133,100 -0.03(-0.36%)
Aug 28, 2003 7.150 7.990 7.070 7.700 214,200 +0.32(+4.34%)
Aug 27, 2003 6.800 7.410 6.800 7.380 157,500 +0.59(+8.69%)
Aug 26, 2003 7.000 7.000 6.750 6.790 59,500 -0.16(-2.30%)
Aug 25, 2003 7.100 7.200 6.950 6.950 49,100 -0.20(-2.80%)
Aug 22, 2003 7.090 7.500 7.090 7.150 147,100 +0.15(+2.14%)
Aug 21, 2003 7.210 7.210 6.970 7.000 83,200 +0.13(+1.89%)
Aug 20, 2003 7.000 7.150 6.850 6.870 107,900 -0.16(-2.28%)
Aug 19, 2003 6.990 7.160 6.940 7.030 130,100 +0.18(+2.63%)
Aug 18, 2003 7.040 7.050 6.750 6.850 88,800 -0.23(-3.25%)
Aug 15, 2003 7.180 7.250 7.070 7.080 78,700 -0.05(-0.70%)
Aug 14, 2003 7.100 7.200 7.040 7.130 174,100 +0.08(+1.13%)
Aug 13, 2003 6.770 7.100 6.700 7.050 143,700 +0.29(+4.29%)
Aug 12, 2003 6.690 6.800 6.390 6.760 80,900 +0.16(+2.41%)
Aug 11, 2003 6.300 6.710 6.160 6.601 114,400 +0.40(+6.47%)
Aug 08, 2003 7.150 7.230 6.150 6.200 276,700 -0.91(-12.81%)
Aug 07, 2003 7.130 7.270 7.000 7.111 43,400 +0.07(+1.01%)
Aug 06, 2003 7.270 7.330 7.010 7.040 50,300 -0.18(-2.49%)
Aug 05, 2003 7.460 7.500 7.050 7.220 88,700 -0.40(-5.25%)
Aug 04, 2003 7.990 7.990 7.260 7.620 109,500 -0.11(-1.42%)
Aug 01, 2003 7.890 8.110 7.730 7.730 48,600 -0.16(-2.03%)
Jul 31, 2003 7.350 8.080 7.160 7.890 360,400 +0.80(+11.28%)
Jul 30, 2003 7.350 7.400 7.090 7.090 210,900 -0.25(-3.41%)
Jul 29, 2003 7.010 7.500 7.010 7.340 106,100 +0.32(+4.56%)
Jul 28, 2003 7.490 7.490 7.000 7.020 154,600 -0.28(-3.84%)
Jul 25, 2003 7.110 7.480 7.050 7.300 82,400 +0.19(+2.67%)
Jul 24, 2003 7.790 7.850 7.050 7.110 223,800 -0.58(-7.54%)
Jul 23, 2003 7.600 7.800 7.440 7.690 135,600 +0.09(+1.18%)
Jul 22, 2003 7.800 7.990 7.500 7.600 99,800 -0.03(-0.39%)
Jul 21, 2003 7.970 8.120 7.500 7.630 130,000 -0.23(-2.93%)
Jul 18, 2003 8.080 8.220 7.370 7.860 159,500 +0.01(+0.13%)
Jul 17, 2003 8.350 8.500 7.780 7.850 173,600 -0.65(-7.65%)
Jul 16, 2003 9.190 9.450 8.410 8.500 312,200 -0.53(-5.87%)
Jul 15, 2003 8.490 9.260 8.200 9.030 509,900 +1.03(+12.86%)
Jul 14, 2003 7.600 8.330 7.500 8.001 261,100 +0.40(+5.28%)
Jul 11, 2003 7.500 7.810 7.380 7.600 90,770 -0.09(-1.17%)
Jul 10, 2003 7.700 7.880 7.350 7.690 85,800 -0.12(-1.54%)
Jul 09, 2003 7.300 7.890 7.200 7.810 169,200 +0.36(+4.83%)
Jul 08, 2003 7.470 7.660 7.160 7.450 129,100 -0.02(-0.27%)
Jul 07, 2003 7.880 7.960 7.200 7.470 194,600 -0.28(-3.61%)
Jul 03, 2003 7.860 7.960 7.550 7.750 139,600 -0.13(-1.65%)
Jul 02, 2003 8.340 8.340 7.690 7.880 344,100 -0.38(-4.60%)
Jul 01, 2003 7.050 8.330 6.840 8.260 660,300 +1.21(+17.16%)
Jun 30, 2003 6.550 7.090 6.550 7.050 558,300 +0.48(+7.31%)
Jun 27, 2003 6.180 6.800 6.170 6.570 228,600 +0.53(+8.77%)
Jun 26, 2003 5.990 6.340 5.990 6.040 155,900 +0.09(+1.51%)
Jun 25, 2003 6.210 6.340 5.850 5.950 105,200 -0.28(-4.49%)
Jun 24, 2003 5.700 6.350 5.690 6.230 151,300 +0.49(+8.54%)
Jun 23, 2003 5.750 5.880 5.720 5.740 97,500 -0.02(-0.35%)
Jun 20, 2003 5.830 5.921 5.730 5.760 88,900 -0.04(-0.69%)
Jun 19, 2003 5.650 5.950 5.520 5.800 113,400 +0.24(+4.32%)
Jun 18, 2003 5.670 5.930 5.250 5.560 227,900 -0.14(-2.46%)
Jun 17, 2003 5.820 5.950 5.680 5.700 127,400 -0.02(-0.35%)
Jun 16, 2003 5.790 6.200 5.720 5.720 171,300 -0.10(-1.72%)
Jun 13, 2003 6.700 6.850 5.820 5.820 168,300 -0.67(-10.32%)
Jun 12, 2003 6.400 6.600 6.000 6.490 175,300 +0.30(+4.85%)
Jun 11, 2003 5.970 6.560 5.950 6.190 164,400 -0.13(-2.06%)
Jun 10, 2003 6.280 6.370 5.890 6.320 247,300 -0.05(-0.78%)
Jun 09, 2003 6.420 6.600 6.070 6.370 190,000 -0.15(-2.30%)
Jun 06, 2003 7.250 7.250 6.060 6.520 178,600 -0.46(-6.59%)
Jun 05, 2003 7.000 7.250 6.550 6.980 175,000 -0.26(-3.59%)
Jun 04, 2003 6.850 7.490 6.780 7.240 345,200 +0.49(+7.26%)
Jun 03, 2003 7.060 7.060 6.500 6.750 197,100 -0.06(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.