Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolve Active Short Dur Bond ETF (TSX: TIME )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2019 19.27 19.27 19.27 0 +0.10(+0.52%)
Aug 26, 2019 19.17 19.17 19.17 0 +0.00(+0.00%)
Aug 19, 2019 19.17 19.17 19.17 0 +0.03(+0.16%)
Aug 08, 2019 19.14 19.14 19.14 0 -0.17(-0.88%)
Aug 02, 2019 19.31 19.31 19.31 0 +0.00(+0.00%)
Jul 23, 2019 19.31 19.31 19.31 0 +0.00(+0.00%)
Jul 02, 2019 19.31 19.31 19.31 0 +0.03(+0.16%)
Jun 27, 2019 19.28 19.28 19.28 0 -0.09(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.