Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nulegacy Gold Corp (TSV: NUG )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.2300 0.2300 0.2150 0.2250 70,200 -0.01(-4.26%)
Aug 30, 2017 0.2250 0.2350 0.2250 0.2350 95,000 +0.02(+9.30%)
Aug 29, 2017 0.2250 0.2300 0.2100 0.2150 371,600 -0.01(-4.44%)
Aug 28, 2017 0.2400 0.2400 0.2250 0.2250 229,500 -0.01(-2.17%)
Aug 25, 2017 0.2400 0.2400 0.2300 0.2300 37,750 -0.00(-2.13%)
Aug 24, 2017 0.2450 0.2450 0.2350 0.2350 53,177 -0.01(-2.08%)
Aug 23, 2017 0.2450 0.2450 0.2400 0.2400 28,000 +0.00(+0.00%)
Aug 22, 2017 0.2500 0.2500 0.2400 0.2400 52,500 -0.02(-5.88%)
Aug 21, 2017 0.2550 0.2600 0.2500 0.2550 43,171 +0.01(+2.00%)
Aug 18, 2017 0.2550 0.2550 0.2500 0.2500 57,748 +0.00(+0.00%)
Aug 17, 2017 0.2450 0.2600 0.2450 0.2500 130,985 +0.00(+0.00%)
Aug 16, 2017 0.2500 0.2550 0.2350 0.2500 40,080 +0.01(+4.17%)
Aug 15, 2017 0.2500 0.2500 0.2400 0.2400 67,266 -0.02(-5.88%)
Aug 14, 2017 0.2500 0.2550 0.2300 0.2550 197,583 +0.02(+8.51%)
Aug 11, 2017 0.2400 0.2400 0.2300 0.2350 83,154 -0.01(-2.08%)
Aug 10, 2017 0.2500 0.2600 0.2400 0.2400 134,666 -0.01(-4.00%)
Aug 09, 2017 0.2400 0.2500 0.2400 0.2500 46,600 +0.02(+6.38%)
Aug 08, 2017 0.2350 0.2400 0.2250 0.2350 120,500 +0.00(+0.00%)
Aug 04, 2017 0.2350 0.2350 0.2350 0.2350 40,000 +0.00(+0.00%)
Aug 03, 2017 0.2600 0.2600 0.2300 0.2350 161,600 -0.03(-11.32%)
Aug 02, 2017 0.2450 0.2650 0.2350 0.2650 310,600 +0.03(+12.77%)
Aug 01, 2017 0.2350 0.2450 0.2200 0.2350 84,600 -0.02(-6.00%)
Jul 31, 2017 0.2450 0.2500 0.2400 0.2500 60,800 +0.00(+0.00%)
Jul 28, 2017 0.2400 0.2500 0.2300 0.2500 193,560 +0.02(+8.70%)
Jul 27, 2017 0.2300 0.2500 0.2250 0.2300 340,168 +0.00(+0.00%)
Jul 26, 2017 0.2350 0.2500 0.2300 0.2300 229,166 +0.01(+2.22%)
Jul 25, 2017 0.2100 0.2400 0.2100 0.2250 774,195 +0.02(+9.76%)
Jul 24, 2017 0.2200 0.2200 0.2050 0.2050 72,000 -0.02(-6.82%)
Jul 21, 2017 0.2200 0.2200 0.2000 0.2200 273,697 +0.00(+0.00%)
Jul 20, 2017 0.1950 0.2200 0.1950 0.2200 232,500 +0.02(+10.00%)
Jul 19, 2017 0.2050 0.2100 0.2000 0.2000 154,000 -0.00(-2.44%)
Jul 18, 2017 0.2000 0.2200 0.1950 0.2050 682,465 +0.02(+10.81%)
Jul 17, 2017 0.1800 0.1950 0.1750 0.1850 206,035 +0.01(+2.78%)
Jul 14, 2017 0.1600 0.1800 0.1600 0.1800 114,250 +0.01(+9.09%)
Jul 13, 2017 0.1750 0.1750 0.1650 0.1650 51,165 -0.01(-2.94%)
Jul 12, 2017 0.1750 0.1800 0.1700 0.1700 35,000 -0.00(-2.86%)
Jul 11, 2017 0.1750 0.1850 0.1650 0.1750 104,808 +0.00(+0.00%)
Jul 10, 2017 0.1800 0.1800 0.1700 0.1750 108,304 -0.01(-5.41%)
Jul 07, 2017 0.1850 0.1900 0.1750 0.1850 134,498 +0.00(+0.00%)
Jul 06, 2017 0.1950 0.1950 0.1850 0.1850 135,091 -0.01(-5.13%)
Jul 05, 2017 0.2000 0.2000 0.1800 0.1950 221,312 -0.01(-7.14%)
Jul 04, 2017 0.2200 0.2200 0.2050 0.2100 38,350 +0.00(+0.00%)
Jul 03, 2017 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 30, 2017 0.2100 0.2150 0.2050 0.2100 82,622 -0.01(-4.55%)
Jun 29, 2017 0.2100 0.2250 0.2100 0.2200 104,150 -0.01(-2.22%)
Jun 28, 2017 0.2100 0.2250 0.2100 0.2250 129,972 +0.02(+7.14%)
Jun 27, 2017 0.1950 0.2100 0.1950 0.2100 141,277 +0.01(+7.69%)
Jun 26, 2017 0.2050 0.2100 0.1900 0.1950 142,330 -0.01(-7.14%)
Jun 23, 2017 0.2150 0.2200 0.1950 0.2100 920,200 -0.01(-2.33%)
Jun 22, 2017 0.2200 0.2200 0.2050 0.2150 169,671 -0.01(-2.27%)
Jun 21, 2017 0.2200 0.2250 0.2150 0.2200 317,773 +0.00(+0.00%)
Jun 20, 2017 0.2700 0.2700 0.1850 0.2200 1,050,983 -0.05(-18.52%)
Jun 19, 2017 0.2700 0.2750 0.2650 0.2700 41,152 +0.00(+0.00%)
Jun 16, 2017 0.2750 0.2750 0.2700 0.2700 72,500 -0.01(-1.82%)
Jun 15, 2017 0.2650 0.2750 0.2650 0.2750 76,400 +0.01(+3.77%)
Jun 14, 2017 0.2800 0.2800 0.2650 0.2650 134,316 -0.02(-5.36%)
Jun 13, 2017 0.2800 0.2950 0.2750 0.2800 76,180 +0.00(+0.00%)
Jun 12, 2017 0.2900 0.2900 0.2800 0.2800 8,700 -0.01(-5.08%)
Jun 09, 2017 0.2700 0.2950 0.2700 0.2950 93,350 +0.01(+5.36%)
Jun 08, 2017 0.2850 0.2850 0.2700 0.2800 30,500 -0.01(-3.45%)
Jun 07, 2017 0.2900 0.2900 0.2800 0.2900 15,700 +0.01(+1.75%)
Jun 06, 2017 0.2900 0.2900 0.2800 0.2850 129,600 +0.01(+3.64%)
Jun 05, 2017 0.2800 0.2800 0.2700 0.2750 47,500 -0.01(-3.51%)
Jun 02, 2017 0.2700 0.2900 0.2650 0.2850 55,212 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.