Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nulegacy Gold Corp (TSV: NUG )

0.0100 -0.0050 (-33.33%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Aug 30, 2018 0.2000 0.2000 0.1850 0.2000 103,950 +0.01(+2.56%)
Aug 29, 2018 0.2100 0.2100 0.1900 0.1950 160,266 +0.00(+0.00%)
Aug 28, 2018 0.2100 0.2200 0.1950 0.1950 171,900 -0.02(-11.36%)
Aug 27, 2018 0.1950 0.2200 0.1900 0.2200 284,600 +0.03(+15.79%)
Aug 24, 2018 0.1800 0.1900 0.1800 0.1900 9,550 +0.01(+5.56%)
Aug 23, 2018 0.1900 0.1900 0.1800 0.1800 46,999 -0.01(-5.26%)
Aug 22, 2018 0.1800 0.1900 0.1750 0.1900 111,500 +0.01(+5.56%)
Aug 21, 2018 0.1700 0.1800 0.1700 0.1800 75,200 +0.01(+5.88%)
Aug 20, 2018 0.1650 0.1700 0.1650 0.1700 88,079 +0.02(+13.33%)
Aug 17, 2018 0.1500 0.1650 0.1500 0.1500 75,500 +0.00(+0.00%)
Aug 16, 2018 0.1550 0.1650 0.1300 0.1500 261,969 -0.01(-3.23%)
Aug 15, 2018 0.1650 0.1650 0.1550 0.1550 27,000 -0.01(-6.06%)
Aug 14, 2018 0.1750 0.1750 0.1550 0.1650 104,050 -0.01(-5.71%)
Aug 13, 2018 0.1750 0.1850 0.1700 0.1750 56,150 -0.01(-2.78%)
Aug 10, 2018 0.1800 0.1800 0.1800 0.1800 26,050 +0.00(+0.00%)
Aug 09, 2018 0.1750 0.1800 0.1750 0.1800 18,700 +0.00(+0.00%)
Aug 08, 2018 0.1800 0.1800 0.1800 0.1800 56,500 +0.00(+0.00%)
Aug 07, 2018 0.1800 0.1800 0.1650 0.1800 40,000 +0.00(+0.00%)
Aug 03, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 02, 2018 0.1800 0.1800 0.1800 0.1800 7,000 -0.01(-5.26%)
Aug 01, 2018 0.1750 0.1900 0.1750 0.1900 38,500 +0.02(+8.57%)
Jul 31, 2018 0.1750 0.1750 0.1750 0.1750 2,500 +0.00(+0.00%)
Jul 30, 2018 0.1800 0.1800 0.1750 0.1750 32,000 -0.01(-2.78%)
Jul 27, 2018 0.1750 0.1800 0.1750 0.1800 67,100 -0.01(-2.70%)
Jul 26, 2018 0.1800 0.1850 0.1800 0.1850 31,300 +0.00(+0.00%)
Jul 25, 2018 0.1850 0.1850 0.1750 0.1850 82,838 +0.00(+0.00%)
Jul 24, 2018 0.1900 0.1900 0.1800 0.1850 34,500 -0.01(-5.13%)
Jul 23, 2018 0.1800 0.1950 0.1800 0.1950 55,300 +0.01(+5.41%)
Jul 20, 2018 0.1850 0.1850 0.1850 0.1850 47,800 +0.00(+0.00%)
Jul 19, 2018 0.1850 0.1850 0.1850 0.1850 500 -0.01(-2.63%)
Jul 18, 2018 0.2000 0.2000 0.1850 0.1900 156,800 -0.01(-2.56%)
Jul 17, 2018 0.1850 0.1950 0.1850 0.1950 60,700 +0.01(+5.41%)
Jul 16, 2018 0.1850 0.1850 0.1850 0.1850 4,000 -0.01(-5.13%)
Jul 13, 2018 0.1850 0.1950 0.1850 0.1950 18,200 +0.01(+5.41%)
Jul 12, 2018 0.1900 0.1900 0.1850 0.1850 51,500 -0.02(-7.50%)
Jul 11, 2018 0.1950 0.2000 0.1850 0.2000 34,934 +0.01(+2.56%)
Jul 10, 2018 0.1900 0.1950 0.1850 0.1950 43,000 -0.01(-2.50%)
Jul 09, 2018 0.1900 0.2000 0.1900 0.2000 11,000 +0.00(+0.00%)
Jul 06, 2018 0.2000 0.2000 0.2000 0.2000 23,500 +0.01(+5.26%)
Jul 05, 2018 0.1950 0.1950 0.1850 0.1900 122,500 -0.01(-5.00%)
Jul 04, 2018 0.2000 0.2000 0.2000 0.2000 27,000 +0.02(+11.11%)
Jul 03, 2018 0.1800 0.1800 0.1800 0.1800 2,000 -0.02(-10.00%)
Jun 29, 2018 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Jun 28, 2018 0.1900 0.1900 0.1800 0.1850 105,500 -0.02(-7.50%)
Jun 27, 2018 0.1800 0.2100 0.1800 0.2000 351,400 +0.02(+8.11%)
Jun 26, 2018 0.1900 0.1900 0.1850 0.1850 34,300 -0.01(-5.13%)
Jun 25, 2018 0.1850 0.1950 0.1850 0.1950 3,500 +0.00(+0.00%)
Jun 22, 2018 0.1900 0.1950 0.1850 0.1950 66,000 +0.00(+0.00%)
Jun 21, 2018 0.1950 0.1950 0.1950 0.1950 6,000 +0.01(+2.63%)
Jun 20, 2018 0.1950 0.1950 0.1900 0.1900 28,500 -0.01(-2.56%)
Jun 19, 2018 0.1800 0.2050 0.1800 0.1950 526,700 +0.02(+8.33%)
Jun 18, 2018 0.1700 0.1800 0.1700 0.1800 111,000 -0.01(-2.70%)
Jun 15, 2018 0.1850 0.1700 0.1850 112,900 +0.00(+0.00%)
Jun 14, 2018 0.1700 0.1850 0.1700 0.1850 12,300 +0.01(+2.78%)
Jun 13, 2018 0.1800 0.1800 0.1750 0.1800 32,950 -0.01(-2.70%)
Jun 12, 2018 0.1850 0.1850 0.1750 0.1850 2,000 +0.01(+5.71%)
Jun 11, 2018 0.1800 0.1800 0.1750 0.1750 12,000 +0.00(+0.00%)
Jun 08, 2018 0.1750 0.1750 0.1700 0.1750 129,000 -0.01(-2.78%)
Jun 07, 2018 0.1750 0.1800 0.1700 0.1800 48,425 +0.01(+2.86%)
Jun 06, 2018 0.1750 0.1750 0.1750 0.1750 57,697 -0.01(-5.41%)
Jun 05, 2018 0.1800 0.1850 0.1800 0.1850 7,000 +0.01(+2.78%)
Jun 04, 2018 0.1900 0.1900 0.1800 0.1800 27,200 -0.02(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.