Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adamera Minerals Corp (TSV: ADZ )

0.2500 +0.2300 (+1150.00%)
Streaming Delayed Price Updated: 1:37 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2022 0.0650 0 -0.01(-7.14%)
Aug 26, 2022 0.0700 0.0700 0.0700 0.0700 1,751 -0.00(-6.67%)
Aug 25, 2022 0.0700 0.0750 0.0600 0.0750 13,584 +0.01(+15.38%)
Aug 23, 2022 0.0650 0 +0.01(+8.33%)
Aug 22, 2022 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-7.69%)
Aug 19, 2022 0.0700 0.0700 0.0600 0.0650 48,000 +0.00(+0.00%)
Aug 18, 2022 0.0650 0.0650 0.0650 0.0650 43,000 +0.00(+0.00%)
Aug 15, 2022 0.0650 1 +0.00(+0.00%)
Aug 11, 2022 0.0650 166 -0.01(-13.33%)
Aug 10, 2022 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Aug 08, 2022 0.0750 0 +0.01(+25.00%)
Aug 05, 2022 0.0550 0.0600 0.0550 0.0600 230,000 +0.00(+0.00%)
Aug 04, 2022 0.0600 0.0600 0.0600 0.0600 92,000 +0.00(+0.00%)
Aug 02, 2022 0.0600 489 +0.00(+9.09%)
Jul 29, 2022 0.0550 0 +0.00(+0.00%)
Jul 28, 2022 0.0600 0.0600 0.0550 0.0550 29,000 -0.00(-8.33%)
Jul 27, 2022 0.0600 0.0600 0.0600 0.0600 127,420 +0.00(+9.09%)
Jul 26, 2022 0.0400 0.0600 0.0400 0.0550 292,420 +0.00(+10.00%)
Jul 25, 2022 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Jul 22, 2022 0.0500 0.0550 0.0500 0.0500 99,479 -0.01(-16.67%)
Jul 20, 2022 0.0600 0 +0.01(+20.00%)
Jul 19, 2022 0.0500 0.0500 0.0500 0.0500 101,200 -0.00(-9.09%)
Jul 18, 2022 0.0550 0.0550 0.0550 0.0550 22,000 -0.00(-8.33%)
Jul 15, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jul 13, 2022 0.0600 266 +0.00(+0.00%)
Jul 11, 2022 0.0600 0 +0.00(+0.00%)
Jul 05, 2022 0.0600 0 +0.00(+9.09%)
Jul 04, 2022 0.0550 0.0550 0.0550 0.0550 3,439 +0.00(+10.00%)
Jun 30, 2022 0.0500 0 -0.01(-16.67%)
Jun 27, 2022 0.0600 0 -0.01(-7.69%)
Jun 24, 2022 0.0600 0.0650 0.0600 0.0650 4,400 +0.01(+8.33%)
Jun 23, 2022 0.0600 0.0600 0.0600 0.0600 2,666 +0.00(+9.09%)
Jun 22, 2022 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.33%)
Jun 21, 2022 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+9.09%)
Jun 17, 2022 0.0550 0 -0.00(-8.33%)
Jun 16, 2022 0.0600 0.0600 0.0600 0.0600 51,099 -0.01(-14.29%)
Jun 13, 2022 0.0700 0 +0.00(+0.00%)
Jun 09, 2022 0.0700 0 -0.00(-6.67%)
Jun 08, 2022 0.0700 0.0750 0.0650 0.0750 17,000 +0.00(+7.14%)
Jun 07, 2022 0.0700 0.0700 0.0700 0.0700 1,600 +0.00(+0.00%)
Jun 06, 2022 0.0700 0.0700 0.0700 0.0700 125,680 +0.01(+7.69%)
Jun 03, 2022 0.0700 0.0700 0.0650 0.0650 119,000 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.