Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MIMI )

0.1750 UNCHANGED
Last Price Updated: 2:29 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2021 0.2600 0.2600 0.2600 0 -0.02(-8.77%)
Aug 25, 2021 0.2850 0.2850 0.2850 5 +0.02(+9.62%)
Aug 23, 2021 0.2600 0.2600 0.2600 0 -0.02(-5.45%)
Aug 20, 2021 0.2750 0.2750 0.2750 0.2750 2,885 -0.02(-8.33%)
Aug 18, 2021 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Aug 17, 2021 0.3100 0.3100 0.3100 0.3100 14,512 +0.00(+0.00%)
Aug 16, 2021 0.3100 0.3100 0.3100 0.3100 5,000 +0.00(+0.00%)
Aug 11, 2021 0.3100 0.3100 0.3100 0 -0.03(-8.82%)
Aug 10, 2021 0.3400 0.3400 0.3400 0.3400 3,000 +0.00(+0.00%)
Aug 09, 2021 0.3400 0.3400 0.3400 0.3400 12,102 +0.01(+1.49%)
Aug 06, 2021 0.2600 0.3350 0.2450 0.3350 179,280 +0.08(+28.85%)
Aug 05, 2021 0.2700 0.2700 0.2600 0.2600 15,000 -0.02(-7.14%)
Aug 04, 2021 0.2900 0.2900 0.2800 0.2800 10,031 +0.00(+0.00%)
Aug 03, 2021 0.3000 0.3000 0.2800 0.2800 13,010 -0.03(-9.68%)
Jul 29, 2021 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 27, 2021 0.3100 0.3100 0.3100 0 +0.03(+10.71%)
Jul 26, 2021 0.2900 0.2900 0.2800 0.2800 53,000 -0.03(-9.68%)
Jul 23, 2021 0.2850 0.3100 0.2850 0.3100 54,100 +0.03(+8.77%)
Jul 22, 2021 0.2850 0.2850 0.2850 0.2850 6,250 +0.00(+1.79%)
Jul 20, 2021 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Jul 19, 2021 0.3100 0.3100 0.3000 0.3000 20,101 -0.01(-3.23%)
Jul 16, 2021 0.3150 0.3150 0.3100 0.3100 22,350 +0.00(+0.00%)
Jul 14, 2021 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 13, 2021 0.3100 0.3100 0.3100 0.3100 32,000 -0.01(-3.13%)
Jul 07, 2021 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 06, 2021 0.3200 0.3200 0.3200 0.3200 50,000 -0.01(-3.03%)
Jul 02, 2021 0.3300 0.3300 0.3300 105 -0.01(-1.49%)
Jun 29, 2021 0.3350 0.3350 0.3350 0 -0.03(-8.22%)
Jun 28, 2021 0.3650 0.3650 0.3650 0.3650 2,774 +0.01(+1.39%)
Jun 25, 2021 0.3450 0.3600 0.3450 0.3600 28,526 +0.02(+5.88%)
Jun 24, 2021 0.3300 0.3400 0.3300 0.3400 12,125 +0.03(+7.94%)
Jun 23, 2021 0.3200 0.3200 0.3100 0.3150 42,500 -0.02(-4.55%)
Jun 22, 2021 0.3200 0.3300 0.3200 0.3300 31,525 -0.01(-1.49%)
Jun 18, 2021 0.3350 0.3350 0.3350 30 +0.03(+8.06%)
Jun 17, 2021 0.3200 0.3200 0.3100 0.3100 50,650 -0.01(-3.13%)
Jun 16, 2021 0.3200 0.3200 0.3200 0.3200 211,722 -0.01(-3.03%)
Jun 15, 2021 0.3300 0.3400 0.3300 0.3300 45,501 -0.01(-2.94%)
Jun 14, 2021 0.3300 0.3400 0.3300 0.3400 11,534 +0.01(+3.03%)
Jun 11, 2021 0.3250 0.3300 0.3200 0.3300 49,370 +0.01(+1.54%)
Jun 10, 2021 0.3500 0.3500 0.3250 0.3250 11,952 +0.01(+1.56%)
Jun 09, 2021 0.3200 0.3200 0.3200 0.3200 1,000 -0.01(-1.54%)
Jun 08, 2021 0.3250 0.3250 0.3250 0.3250 13,026 -0.02(-7.14%)
Jun 04, 2021 0.3500 0.3500 0.3500 251 +0.01(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.