Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FUSE )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 12:16 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0700 0.0750 0.0700 0.0750 133,528 +0.00(+7.14%)
Aug 30, 2021 0.0750 0.0750 0.0700 0.0700 78,626 -0.00(-6.67%)
Aug 27, 2021 0.0750 0.0750 0.0750 0.0750 33,130 +0.00(+7.14%)
Aug 26, 2021 0.0700 0.0700 0.0700 0.0700 25,300 -0.00(-6.67%)
Aug 25, 2021 0.0750 0.0750 0.0750 0.0750 9,986 +0.00(+0.00%)
Aug 24, 2021 0.0750 0.0750 0.0700 0.0750 146,500 +0.00(+7.14%)
Aug 23, 2021 0.0750 0.0750 0.0650 0.0700 208,584 -0.00(-6.67%)
Aug 20, 2021 0.0700 0.0750 0.0700 0.0750 13,771 +0.00(+7.14%)
Aug 19, 2021 0.0750 0.0750 0.0700 0.0700 12,439 -0.00(-6.67%)
Aug 18, 2021 0.0700 0.0750 0.0700 0.0750 100,534 +0.00(+0.00%)
Aug 17, 2021 0.0800 0.0800 0.0750 0.0750 61,695 -0.01(-6.25%)
Aug 16, 2021 0.0850 0.0850 0.0700 0.0800 72,228 +0.00(+0.00%)
Aug 13, 2021 0.0750 0.0800 0.0750 0.0800 13,693 +0.01(+6.67%)
Aug 12, 2021 0.0750 0.0750 0.0700 0.0750 25,777 +0.00(+0.00%)
Aug 11, 2021 0.0800 0.0800 0.0700 0.0750 58,702 -0.01(-6.25%)
Aug 10, 2021 0.0750 0.0800 0.0700 0.0800 174,768 +0.01(+6.67%)
Aug 09, 2021 0.0700 0.0750 0.0700 0.0750 193,612 +0.00(+7.14%)
Aug 06, 2021 0.0750 0.0750 0.0700 0.0700 44,500 -0.00(-6.67%)
Aug 05, 2021 0.0700 0.0750 0.0700 0.0750 10,739 +0.00(+7.14%)
Aug 04, 2021 0.0750 0.0750 0.0700 0.0700 34,467 +0.00(+0.00%)
Aug 03, 2021 0.0700 0.0800 0.0700 0.0700 128,722 +0.00(+0.00%)
Jul 30, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jul 29, 2021 0.0750 0.0750 0.0700 0.0750 59,901 +0.00(+7.14%)
Jul 28, 2021 0.0750 0.0750 0.0700 0.0700 39,620 -0.00(-6.67%)
Jul 27, 2021 0.0750 0.0750 0.0750 0.0750 25,601 +0.00(+0.00%)
Jul 26, 2021 0.0800 0.0800 0.0750 0.0750 445,097 +0.00(+0.00%)
Jul 23, 2021 0.0750 0.0750 0.0750 0.0750 33,203 +0.00(+0.00%)
Jul 22, 2021 0.0800 0.0800 0.0750 0.0750 28,950 -0.01(-6.25%)
Jul 21, 2021 0.0800 0.0800 0.0700 0.0800 60,500 +0.01(+14.29%)
Jul 20, 2021 0.0750 0.0800 0.0700 0.0700 158,911 -0.00(-6.67%)
Jul 19, 2021 0.0750 0.0750 0.0650 0.0750 507,460 +0.00(+0.00%)
Jul 16, 2021 0.0750 0.0750 0.0700 0.0750 50,247 +0.00(+0.00%)
Jul 15, 2021 0.0750 0.0750 0.0700 0.0750 97,659 +0.00(+7.14%)
Jul 14, 2021 0.0700 0.0750 0.0700 0.0700 83,705 -0.00(-6.67%)
Jul 13, 2021 0.0800 0.0800 0.0700 0.0750 162,100 +0.00(+0.00%)
Jul 12, 2021 0.0800 0.0800 0.0700 0.0750 586,868 -0.01(-6.25%)
Jul 09, 2021 0.0850 0.0900 0.0800 0.0800 94,340 +0.00(+0.00%)
Jul 08, 2021 0.0900 0.0900 0.0800 0.0800 62,350 -0.01(-5.88%)
Jul 07, 2021 0.0900 0.0950 0.0800 0.0850 167,018 +0.00(+0.00%)
Jul 06, 2021 0.0850 0.0900 0.0850 0.0850 38,934 +0.00(+0.00%)
Jul 05, 2021 0.0900 0.0900 0.0850 0.0850 159,611 -0.00(-5.56%)
Jul 02, 2021 0.0900 0.0900 0.0900 0.0900 31,455 +0.00(+5.88%)
Jun 30, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jun 29, 2021 0.0850 0.0900 0.0800 0.0900 119,999 +0.00(+0.00%)
Jun 28, 2021 0.0850 0.0900 0.0850 0.0900 55,174 +0.00(+5.88%)
Jun 25, 2021 0.0900 0.0900 0.0850 0.0850 38,884 -0.00(-5.56%)
Jun 24, 2021 0.0900 0.0900 0.0900 0.0900 1,500 +0.00(+0.00%)
Jun 23, 2021 0.0850 0.0900 0.0850 0.0900 90,350 +0.00(+5.88%)
Jun 22, 2021 0.0900 0.0900 0.0850 0.0850 75,504 -0.00(-5.56%)
Jun 21, 2021 0.0900 0.0900 0.0850 0.0900 30,945 +0.00(+0.00%)
Jun 18, 2021 0.1000 0.1000 0.0900 0.0900 111,000 +0.00(+0.00%)
Jun 17, 2021 0.1000 0.1000 0.0900 0.0900 97,500 -0.01(-5.26%)
Jun 16, 2021 0.0900 0.1000 0.0900 0.0950 33,807 +0.00(+0.00%)
Jun 15, 2021 0.0950 0.0950 0.0950 0.0950 43,835 +0.00(+0.00%)
Jun 14, 2021 0.1000 0.1000 0.0950 0.0950 90,460 -0.01(-5.00%)
Jun 11, 2021 0.1050 0.1050 0.1000 0.1000 55,835 +0.00(+0.00%)
Jun 10, 2021 0.0950 0.1000 0.0950 0.1000 43,965 +0.01(+5.26%)
Jun 09, 2021 0.0950 0.0950 0.0950 0.0950 96,057 +0.00(+0.00%)
Jun 08, 2021 0.0950 0.1000 0.0950 0.0950 70,276 -0.01(-5.00%)
Jun 07, 2021 0.1000 0.1000 0.1000 0.1000 45,900 +0.00(+0.00%)
Jun 04, 2021 0.1050 0.1050 0.0950 0.1000 23,079 -0.00(-4.76%)
Jun 03, 2021 0.1000 0.1050 0.0950 0.1050 262,660 +0.01(+10.53%)
Jun 02, 2021 0.1000 0.1000 0.0950 0.0950 111,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.