Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GASX )

0.9100 -0.0500 (-5.21%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.9700 1.000 0.9100 0.9100 327,400 -0.05(-5.21%)
Jun 14, 2024 0.9000 1.030 0.9000 0.9600 2,117,722 +0.07(+7.87%)
Jun 13, 2024 0.8500 0.9100 0.8500 0.8900 491,914 +0.03(+3.49%)
Jun 12, 2024 0.8500 0.8700 0.8400 0.8600 379,500 +0.00(+0.00%)
Jun 11, 2024 0.8500 0.8600 0.8500 0.8600 126,164 +0.01(+1.18%)
Jun 10, 2024 0.8000 0.8800 0.7700 0.8500 1,225,226 +0.05(+6.25%)
Jun 07, 2024 0.8200 0.8200 0.8000 0.8000 106,581 -0.02(-2.44%)
Jun 06, 2024 0.8200 0.8300 0.8100 0.8200 65,075 +0.00(+0.00%)
Jun 05, 2024 0.8000 0.8200 0.8000 0.8200 624,250 +0.01(+1.23%)
Jun 04, 2024 0.8100 0.8100 0.8000 0.8100 42,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.