Indicators

(TSV: GASX )

0.9900 +0.0400 (+4.21%)

Streaming Delayed Price Updated: 10:53 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	1.000	1.000	0.9400	0.9500	114,001	-0.01(-1.04%)
Jun 24, 2024	1.020	1.050	0.9600	0.9600	178,151	-0.04(-4.00%)
Jun 21, 2024	1.040	1.050	0.9900	1.000	650,084	-0.02(-1.96%)
Jun 20, 2024	1.080	1.120	0.9900	1.020	752,373	-0.08(-7.27%)
Jun 19, 2024	1.000	1.110	1.000	1.100	1,294,625	+0.07(+6.80%)
Jun 18, 2024	0.9100	1.030	0.8900	1.030	925,406	+0.12(+13.19%)
Jun 17, 2024	0.9700	1.000	0.9100	0.9100	327,400	-0.05(-5.21%)
Jun 14, 2024	0.9000	1.030	0.9000	0.9600	2,117,722	+0.07(+7.87%)
Jun 13, 2024	0.8500	0.9100	0.8500	0.8900	491,914	+0.03(+3.49%)
Jun 12, 2024	0.8500	0.8700	0.8400	0.8600	379,500	+0.00(+0.00%)
Jun 11, 2024	0.8500	0.8600	0.8500	0.8600	126,164	+0.01(+1.18%)
Jun 10, 2024	0.8000	0.8800	0.7700	0.8500	1,225,226	+0.05(+6.25%)
Jun 07, 2024	0.8200	0.8200	0.8000	0.8000	106,581	-0.02(-2.44%)
Jun 06, 2024	0.8200	0.8300	0.8100	0.8200	65,075	+0.00(+0.00%)
Jun 05, 2024	0.8000	0.8200	0.8000	0.8200	624,250	+0.01(+1.23%)
Jun 04, 2024	0.8100	0.8100	0.8000	0.8100	42,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.