Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AUC )

0.0600 UNCHANGED
Last Price Updated: 10:27 AM EST, Jan 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2022 0.0600 0 +0.00(+0.00%)
Aug 26, 2022 0.0650 0.0650 0.0600 0.0600 16,000 -0.01(-14.29%)
Aug 23, 2022 0.0700 0 +0.00(+0.00%)
Aug 22, 2022 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Aug 19, 2022 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Aug 18, 2022 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Aug 17, 2022 0.0700 0.0700 0.0700 0.0700 17,000 +0.01(+7.69%)
Aug 15, 2022 0.0650 0 +0.00(+0.00%)
Aug 12, 2022 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Aug 10, 2022 0.0650 358 +0.00(+0.00%)
Aug 09, 2022 0.0550 0.0650 0.0550 0.0650 53,600 +0.01(+18.18%)
Aug 08, 2022 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+10.00%)
Aug 05, 2022 0.0500 0.0500 0.0500 0.0500 41,434 +0.00(+0.00%)
Aug 02, 2022 0.0500 0 +0.00(+0.00%)
Jul 29, 2022 0.0500 0 +0.00(+0.00%)
Jul 27, 2022 0.0500 0 +0.00(+0.00%)
Jul 26, 2022 0.0500 0.0500 0.0500 0.0500 36,000 -0.01(-16.67%)
Jul 25, 2022 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Jul 20, 2022 0.0600 0 +0.00(+0.00%)
Jul 18, 2022 0.0600 0 +0.00(+0.00%)
Jul 15, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jul 14, 2022 0.0500 0.0600 0.0500 0.0600 118,500 +0.01(+20.00%)
Jul 13, 2022 0.0500 0.0500 0.0500 0.0500 29,000 +0.00(+0.00%)
Jul 12, 2022 0.0650 0.0650 0.0500 0.0500 71,500 -0.00(-9.09%)
Jul 08, 2022 0.0550 0 -0.02(-21.43%)
Jun 29, 2022 0.0700 0 +0.00(+0.00%)
Jun 28, 2022 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Jun 24, 2022 0.0700 0 +0.01(+16.67%)
Jun 23, 2022 0.0600 0.0600 0.0600 0.0600 127,000 -0.01(-7.69%)
Jun 22, 2022 0.0600 0.0650 0.0600 0.0650 22,000 +0.01(+8.33%)
Jun 21, 2022 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jun 20, 2022 0.0600 0.0600 0.0600 0.0600 78,000 +0.00(+0.00%)
Jun 17, 2022 0.0600 0.0600 0.0600 0.0600 51,821 +0.00(+0.00%)
Jun 14, 2022 0.0600 0 +0.00(+9.09%)
Jun 13, 2022 0.0550 0.0550 0.0550 0.0550 168,284 +0.00(+10.00%)
Jun 10, 2022 0.0650 0.0650 0.0500 0.0500 169,510 -0.01(-23.08%)
Jun 09, 2022 0.0650 0.0650 0.0650 0.0650 17,000 +0.00(+0.00%)
Jun 08, 2022 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Jun 07, 2022 0.0650 0.0650 0.0650 0.0650 13,700 +0.00(+0.00%)
Jun 06, 2022 0.0600 0.0650 0.0600 0.0650 16,000 +0.01(+8.33%)
Jun 02, 2022 0.0600 0 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.